ゲオホールディングス(2681)の株価時系列情報
ゲオホールディングス(2681)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 214,000 | 219,000 | 214,000 | 218,000 | 766 |
| 2006/12/28 | 215,000 | 217,000 | 215,000 | 217,000 | 1,139 |
| 2006/12/27 | 217,000 | 218,000 | 214,000 | 214,000 | 291 |
| 2006/12/26 | 213,000 | 215,000 | 210,000 | 215,000 | 972 |
| 2006/12/25 | 217,000 | 217,000 | 212,000 | 213,000 | 1,056 |
| 2006/12/22 | 219,000 | 220,000 | 216,000 | 217,000 | 805 |
| 2006/12/21 | 219,000 | 220,000 | 218,000 | 219,000 | 959 |
| 2006/12/20 | 214,000 | 219,000 | 213,000 | 217,000 | 1,069 |
| 2006/12/19 | 216,000 | 217,000 | 211,000 | 212,000 | 1,323 |
| 2006/12/18 | 219,000 | 220,000 | 216,000 | 218,000 | 853 |
| 2006/12/15 | 222,000 | 224,000 | 216,000 | 219,000 | 1,316 |
| 2006/12/14 | 220,000 | 220,000 | 219,000 | 219,000 | 512 |
| 2006/12/13 | 220,000 | 221,000 | 218,000 | 219,000 | 1,574 |
| 2006/12/12 | 216,000 | 223,000 | 216,000 | 219,000 | 2,283 |
| 2006/12/11 | 214,000 | 216,000 | 212,000 | 216,000 | 1,656 |
| 2006/12/08 | 216,000 | 216,000 | 213,000 | 214,000 | 1,548 |
| 2006/12/07 | 217,000 | 217,000 | 213,000 | 215,000 | 1,398 |
| 2006/12/06 | 218,000 | 218,000 | 213,000 | 217,000 | 1,168 |
| 2006/12/05 | 214,000 | 218,000 | 213,000 | 216,000 | 2,325 |
| 2006/12/04 | 203,000 | 213,000 | 203,000 | 212,000 | 2,649 |
| 2006/12/01 | 207,000 | 207,000 | 204,000 | 204,000 | 1,619 |
| 2006/11/30 | 207,000 | 208,000 | 205,000 | 207,000 | 1,145 |
| 2006/11/29 | 203,000 | 206,000 | 201,000 | 205,000 | 1,872 |
| 2006/11/28 | 199,000 | 202,000 | 198,000 | 200,000 | 1,575 |
| 2006/11/27 | 195,000 | 203,000 | 194,000 | 202,000 | 2,135 |
| 2006/11/24 | 197,000 | 198,000 | 195,000 | 196,000 | 2,129 |
| 2006/11/22 | 190,000 | 197,000 | 187,000 | 195,000 | 2,837 |
| 2006/11/21 | 198,000 | 198,000 | 191,000 | 192,000 | 2,658 |
| 2006/11/20 | 204,000 | 206,000 | 195,000 | 197,000 | 1,920 |
| 2006/11/17 | 202,000 | 208,000 | 202,000 | 203,000 | 2,311 |
| 2006/11/16 | 211,000 | 214,000 | 201,000 | 202,000 | 4,059 |
| 2006/11/15 | 222,000 | 224,000 | 213,000 | 213,000 | 1,978 |
| 2006/11/14 | 212,000 | 222,000 | 211,000 | 221,000 | 3,327 |
| 2006/11/13 | 212,000 | 219,000 | 210,000 | 210,000 | 2,809 |
| 2006/11/10 | 207,000 | 212,000 | 206,000 | 208,000 | 2,171 |
| 2006/11/09 | 207,000 | 211,000 | 204,000 | 207,000 | 2,768 |
| 2006/11/08 | 224,000 | 224,000 | 209,000 | 211,000 | 2,929 |
| 2006/11/07 | 227,000 | 232,000 | 221,000 | 223,000 | 3,032 |
| 2006/11/06 | 236,000 | 237,000 | 219,000 | 225,000 | 6,375 |
| 2006/11/02 | 239,000 | 241,000 | 237,000 | 240,000 | 1,344 |
| 2006/11/01 | 245,000 | 245,000 | 241,000 | 242,000 | 1,185 |
| 2006/10/31 | 246,000 | 246,000 | 243,000 | 245,000 | 1,758 |
| 2006/10/30 | 245,000 | 246,000 | 244,000 | 246,000 | 2,130 |
| 2006/10/27 | 242,000 | 245,000 | 241,000 | 244,000 | 1,455 |
| 2006/10/26 | 240,000 | 243,000 | 240,000 | 241,000 | 824 |
| 2006/10/25 | 243,000 | 244,000 | 240,000 | 241,000 | 833 |
| 2006/10/24 | 242,000 | 245,000 | 242,000 | 245,000 | 869 |
| 2006/10/23 | 245,000 | 245,000 | 240,000 | 243,000 | 1,457 |
| 2006/10/20 | 246,000 | 246,000 | 242,000 | 246,000 | 2,235 |
| 2006/10/19 | 242,000 | 250,000 | 240,000 | 249,000 | 3,391 |
| 2006/10/18 | 234,000 | 242,000 | 232,000 | 240,000 | 4,623 |
| 2006/10/17 | 228,000 | 235,000 | 227,000 | 233,000 | 3,481 |
| 2006/10/16 | 224,000 | 228,000 | 224,000 | 226,000 | 2,743 |
| 2006/10/13 | 224,000 | 225,000 | 222,000 | 224,000 | 1,480 |
| 2006/10/12 | 224,000 | 225,000 | 222,000 | 224,000 | 840 |
| 2006/10/11 | 230,000 | 230,000 | 226,000 | 226,000 | 2,757 |
| 2006/10/10 | 230,000 | 232,000 | 224,000 | 228,000 | 8,889 |
| 2006/10/06 | 223,000 | 223,000 | 221,000 | 223,000 | 1,083 |
| 2006/10/05 | 221,000 | 223,000 | 220,000 | 222,000 | 1,549 |
| 2006/10/04 | 224,000 | 225,000 | 220,000 | 221,000 | 1,336 |
| 2006/10/03 | 222,000 | 226,000 | 222,000 | 226,000 | 2,049 |
| 2006/10/02 | 222,000 | 224,000 | 222,000 | 223,000 | 1,805 |
| 2006/09/29 | 224,000 | 225,000 | 221,000 | 223,000 | 1,588 |
| 2006/09/28 | 224,000 | 224,000 | 222,000 | 224,000 | 1,801 |
| 2006/09/27 | 224,000 | 226,000 | 220,000 | 225,000 | 2,215 |
| 2006/09/26 | 215,000 | 224,000 | 215,000 | 224,000 | 3,351 |
| 2006/09/25 | 220,000 | 225,000 | 219,000 | 219,000 | 4,198 |
| 2006/09/22 | 217,000 | 221,000 | 216,000 | 219,000 | 1,792 |
| 2006/09/21 | 217,000 | 218,000 | 216,000 | 217,000 | 1,022 |
| 2006/09/20 | 220,000 | 220,000 | 214,000 | 216,000 | 1,722 |
| 2006/09/19 | 222,000 | 224,000 | 220,000 | 221,000 | 1,189 |
| 2006/09/15 | 211,000 | 219,000 | 211,000 | 219,000 | 2,049 |
| 2006/09/14 | 216,000 | 220,000 | 208,000 | 211,000 | 4,699 |
| 2006/09/13 | 223,000 | 224,000 | 214,000 | 217,000 | 3,063 |
| 2006/09/12 | 229,000 | 229,000 | 222,000 | 222,000 | 1,904 |
| 2006/09/11 | 229,000 | 233,000 | 228,000 | 228,000 | 2,873 |
| 2006/09/08 | 225,000 | 233,000 | 224,000 | 228,000 | 5,661 |
| 2006/09/07 | 224,000 | 226,000 | 223,000 | 224,000 | 2,060 |
| 2006/09/06 | 227,000 | 227,000 | 222,000 | 223,000 | 1,296 |
| 2006/09/05 | 223,000 | 227,000 | 222,000 | 224,000 | 1,707 |
| 2006/09/04 | 220,000 | 224,000 | 219,000 | 222,000 | 2,532 |
| 2006/09/01 | 215,000 | 217,000 | 214,000 | 215,000 | 1,293 |
| 2006/08/31 | 219,000 | 219,000 | 214,000 | 215,000 | 3,235 |
| 2006/08/30 | 222,000 | 223,000 | 217,000 | 219,000 | 4,799 |
| 2006/08/29 | 219,000 | 230,000 | 218,000 | 225,000 | 9,569 |
| 2006/08/28 | 221,000 | 228,000 | 213,000 | 216,000 | 12,435 |
| 2006/08/25 | 201,000 | 204,000 | 201,000 | 201,000 | 694 |
| 2006/08/24 | 205,000 | 206,000 | 202,000 | 203,000 | 693 |
| 2006/08/23 | 203,000 | 206,000 | 202,000 | 205,000 | 1,972 |
| 2006/08/22 | 199,000 | 203,000 | 199,000 | 203,000 | 1,369 |
| 2006/08/21 | 204,000 | 206,000 | 196,000 | 196,000 | 3,183 |
| 2006/08/18 | 203,000 | 205,000 | 203,000 | 204,000 | 1,796 |
| 2006/08/17 | 200,000 | 205,000 | 200,000 | 202,000 | 2,320 |
| 2006/08/16 | 197,000 | 199,000 | 195,000 | 199,000 | 1,155 |
| 2006/08/15 | 194,000 | 196,000 | 193,000 | 194,000 | 917 |
| 2006/08/14 | 188,000 | 196,000 | 187,000 | 194,000 | 2,382 |
| 2006/08/11 | 189,000 | 194,000 | 188,000 | 191,000 | 3,226 |
| 2006/08/10 | 179,000 | 188,000 | 178,000 | 187,000 | 2,059 |
| 2006/08/09 | 172,000 | 180,000 | 171,000 | 180,000 | 3,153 |
| 2006/08/08 | 172,000 | 173,000 | 170,000 | 172,000 | 1,273 |
| 2006/08/07 | 175,000 | 175,000 | 171,000 | 171,000 | 1,266 |
| 2006/08/04 | 174,000 | 176,000 | 173,000 | 175,000 | 724 |
| 2006/08/03 | 176,000 | 178,000 | 174,000 | 174,000 | 1,816 |
| 2006/08/02 | 176,000 | 176,000 | 173,000 | 175,000 | 2,365 |
| 2006/08/01 | 182,000 | 182,000 | 175,000 | 177,000 | 2,067 |
| 2006/07/31 | 181,000 | 183,000 | 181,000 | 181,000 | 1,353 |
| 2006/07/28 | 170,000 | 177,000 | 169,000 | 176,000 | 2,751 |
| 2006/07/27 | 167,000 | 168,000 | 166,000 | 167,000 | 1,822 |
| 2006/07/26 | 169,000 | 170,000 | 165,000 | 165,000 | 1,118 |
| 2006/07/25 | 169,000 | 173,000 | 167,000 | 168,000 | 1,749 |
| 2006/07/24 | 168,000 | 170,000 | 166,000 | 167,000 | 1,359 |
| 2006/07/21 | 169,000 | 171,000 | 168,000 | 168,000 | 1,688 |
| 2006/07/20 | 174,000 | 175,000 | 166,000 | 172,000 | 4,472 |
| 2006/07/19 | 169,000 | 170,000 | 163,000 | 170,000 | 3,551 |
| 2006/07/18 | 181,000 | 182,000 | 171,000 | 172,000 | 2,613 |
| 2006/07/14 | 184,000 | 185,000 | 181,000 | 182,000 | 1,176 |
| 2006/07/13 | 188,000 | 188,000 | 181,000 | 186,000 | 2,980 |
| 2006/07/12 | 189,000 | 191,000 | 188,000 | 188,000 | 1,233 |
| 2006/07/11 | 194,000 | 195,000 | 188,000 | 190,000 | 4,380 |
| 2006/07/10 | 197,000 | 198,000 | 192,000 | 196,000 | 2,371 |
| 2006/07/07 | 200,000 | 201,000 | 198,000 | 199,000 | 1,863 |
| 2006/07/06 | 201,000 | 202,000 | 200,000 | 200,000 | 1,015 |
| 2006/07/05 | 202,000 | 204,000 | 201,000 | 202,000 | 1,348 |
| 2006/07/04 | 204,000 | 205,000 | 203,000 | 204,000 | 1,017 |
| 2006/07/03 | 202,000 | 203,000 | 199,000 | 202,000 | 1,594 |
| 2006/06/30 | 202,000 | 203,000 | 199,000 | 201,000 | 1,851 |
| 2006/06/29 | 200,000 | 201,000 | 196,000 | 198,000 | 3,392 |
| 2006/06/28 | 198,000 | 202,000 | 198,000 | 199,000 | 2,027 |
| 2006/06/27 | 207,000 | 207,000 | 202,000 | 204,000 | 2,028 |
| 2006/06/26 | 206,000 | 208,000 | 205,000 | 207,000 | 1,246 |
| 2006/06/23 | 215,000 | 219,000 | 208,000 | 210,000 | 6,377 |
| 2006/06/22 | 212,000 | 215,000 | 209,000 | 215,000 | 5,094 |
| 2006/06/21 | 210,000 | 210,000 | 203,000 | 208,000 | 2,703 |
| 2006/06/20 | 213,000 | 213,000 | 205,000 | 206,000 | 2,661 |
| 2006/06/19 | 208,000 | 210,000 | 202,000 | 205,000 | 2,167 |
| 2006/06/16 | 213,000 | 213,000 | 206,000 | 208,000 | 2,549 |
| 2006/06/15 | 197,000 | 205,000 | 195,000 | 203,000 | 3,691 |
| 2006/06/14 | 191,000 | 194,000 | 187,000 | 190,000 | 5,188 |
| 2006/06/13 | 203,000 | 203,000 | 194,000 | 194,000 | 4,816 |
| 2006/06/12 | 195,000 | 205,000 | 195,000 | 204,000 | 4,268 |
| 2006/06/09 | 199,000 | 204,000 | 193,000 | 194,000 | 4,191 |
| 2006/06/08 | 202,000 | 204,000 | 195,000 | 200,000 | 2,509 |
| 2006/06/07 | 212,000 | 216,000 | 206,000 | 206,000 | 1,829 |
| 2006/06/06 | 216,000 | 220,000 | 212,000 | 214,000 | 1,526 |
| 2006/06/05 | 212,000 | 220,000 | 212,000 | 218,000 | 1,126 |
| 2006/06/02 | 216,000 | 219,000 | 205,000 | 215,000 | 3,386 |
| 2006/06/01 | 220,000 | 222,000 | 213,000 | 214,000 | 1,912 |
| 2006/05/31 | 215,000 | 220,000 | 211,000 | 217,000 | 1,689 |
| 2006/05/30 | 223,000 | 225,000 | 219,000 | 221,000 | 1,591 |
| 2006/05/29 | 227,000 | 228,000 | 221,000 | 223,000 | 2,599 |
| 2006/05/26 | 228,000 | 232,000 | 226,000 | 231,000 | 4,866 |
| 2006/05/25 | 216,000 | 224,000 | 215,000 | 223,000 | 3,478 |
| 2006/05/24 | 216,000 | 221,000 | 210,000 | 215,000 | 4,600 |
| 2006/05/23 | 227,000 | 229,000 | 215,000 | 217,000 | 5,586 |
| 2006/05/22 | 217,000 | 230,000 | 216,000 | 230,000 | 8,575 |
| 2006/05/19 | 220,000 | 221,000 | 202,000 | 213,000 | 12,411 |
| 2006/05/18 | 220,000 | 230,000 | 219,000 | 224,000 | 4,597 |
| 2006/05/17 | 233,000 | 236,000 | 218,000 | 225,000 | 3,582 |
| 2006/05/16 | 241,000 | 241,000 | 233,000 | 238,000 | 2,412 |
| 2006/05/15 | 235,000 | 242,000 | 234,000 | 237,000 | 2,710 |
| 2006/05/12 | 241,000 | 242,000 | 228,000 | 234,000 | 4,169 |
| 2006/05/11 | 243,000 | 247,000 | 243,000 | 244,000 | 2,187 |
| 2006/05/10 | 243,000 | 256,000 | 241,000 | 242,000 | 6,212 |
| 2006/05/09 | 248,000 | 249,000 | 243,000 | 246,000 | 2,332 |
| 2006/05/08 | 250,000 | 251,000 | 245,000 | 248,000 | 1,463 |
| 2006/05/02 | 247,000 | 250,000 | 247,000 | 249,000 | 1,290 |
| 2006/05/01 | 252,000 | 252,000 | 246,000 | 249,000 | 1,022 |
| 2006/04/28 | 250,000 | 251,000 | 247,000 | 249,000 | 1,291 |
| 2006/04/27 | 249,000 | 253,000 | 246,000 | 250,000 | 1,246 |
| 2006/04/26 | 248,000 | 250,000 | 241,000 | 249,000 | 3,008 |
| 2006/04/25 | 246,000 | 252,000 | 245,000 | 248,000 | 2,374 |
| 2006/04/24 | 254,000 | 255,000 | 248,000 | 248,000 | 3,020 |
| 2006/04/21 | 256,000 | 260,000 | 250,000 | 253,000 | 3,806 |
| 2006/04/20 | 254,000 | 261,000 | 251,000 | 260,000 | 3,246 |
| 2006/04/19 | 259,000 | 260,000 | 252,000 | 253,000 | 2,740 |
| 2006/04/18 | 262,000 | 266,000 | 253,000 | 255,000 | 3,965 |
| 2006/04/17 | 254,000 | 270,000 | 253,000 | 259,000 | 10,900 |
| 2006/04/14 | 250,000 | 255,000 | 245,000 | 253,000 | 4,503 |
| 2006/04/13 | 259,000 | 268,000 | 245,000 | 247,000 | 10,976 |
| 2006/04/12 | 253,000 | 260,000 | 252,000 | 257,000 | 4,003 |
| 2006/04/11 | 251,000 | 257,000 | 248,000 | 254,000 | 4,086 |
| 2006/04/10 | 244,000 | 253,000 | 243,000 | 251,000 | 4,766 |
| 2006/04/07 | 243,000 | 245,000 | 241,000 | 243,000 | 2,592 |
| 2006/04/06 | 236,000 | 244,000 | 236,000 | 243,000 | 3,724 |
| 2006/04/05 | 239,000 | 243,000 | 232,000 | 234,000 | 2,831 |
| 2006/04/04 | 237,000 | 241,000 | 235,000 | 239,000 | 4,417 |
| 2006/04/03 | 230,000 | 237,000 | 230,000 | 237,000 | 3,000 |
| 2006/03/31 | 234,000 | 235,000 | 230,000 | 231,000 | 1,662 |
| 2006/03/30 | 236,000 | 237,000 | 233,000 | 234,000 | 1,692 |
| 2006/03/29 | 233,000 | 234,000 | 231,000 | 234,000 | 3,144 |
| 2006/03/28 | 226,000 | 236,000 | 225,000 | 231,000 | 3,200 |
| 2006/03/28 | 1 -> 2.00 分割 | ||||
| 2006/03/27 | 482,000 | 487,000 | 474,000 | 480,000 | 2,858 |
| 2006/03/24 | 472,000 | 484,000 | 471,000 | 478,000 | 3,655 |
| 2006/03/23 | 471,000 | 475,000 | 469,000 | 472,000 | 1,511 |
| 2006/03/22 | 461,000 | 476,000 | 461,000 | 471,000 | 1,813 |
| 2006/03/20 | 455,000 | 477,000 | 452,000 | 471,000 | 4,750 |
| 2006/03/17 | 433,000 | 457,000 | 433,000 | 451,000 | 3,664 |
| 2006/03/16 | 435,000 | 435,000 | 428,000 | 433,000 | 1,132 |
| 2006/03/15 | 430,000 | 437,000 | 429,000 | 435,000 | 1,032 |
| 2006/03/14 | 431,000 | 431,000 | 425,000 | 429,000 | 714 |
| 2006/03/13 | 431,000 | 435,000 | 430,000 | 434,000 | 1,448 |
| 2006/03/10 | 425,000 | 432,000 | 422,000 | 427,000 | 2,480 |
| 2006/03/09 | 420,000 | 423,000 | 417,000 | 422,000 | 1,109 |
| 2006/03/08 | 418,000 | 423,000 | 417,000 | 419,000 | 994 |
| 2006/03/07 | 419,000 | 430,000 | 410,000 | 427,000 | 2,050 |
| 2006/03/06 | 421,000 | 424,000 | 418,000 | 419,000 | 865 |
| 2006/03/03 | 424,000 | 435,000 | 416,000 | 421,000 | 2,039 |
| 2006/03/02 | 425,000 | 428,000 | 422,000 | 424,000 | 1,943 |
| 2006/03/01 | 416,000 | 421,000 | 413,000 | 421,000 | 2,205 |
| 2006/02/28 | 431,000 | 431,000 | 416,000 | 428,000 | 3,309 |
| 2006/02/27 | 415,000 | 433,000 | 413,000 | 430,000 | 6,479 |
| 2006/02/24 | 400,000 | 412,000 | 398,000 | 409,000 | 4,465 |
| 2006/02/23 | 400,000 | 400,000 | 393,000 | 396,000 | 3,591 |
| 2006/02/22 | 398,000 | 400,000 | 394,000 | 395,000 | 1,403 |
| 2006/02/21 | 392,000 | 404,000 | 390,000 | 395,000 | 2,421 |
| 2006/02/20 | 405,000 | 409,000 | 382,000 | 383,000 | 3,561 |
| 2006/02/17 | 419,000 | 423,000 | 410,000 | 411,000 | 3,098 |
| 2006/02/16 | 418,000 | 425,000 | 410,000 | 423,000 | 1,997 |
| 2006/02/15 | 415,000 | 423,000 | 413,000 | 417,000 | 3,952 |
| 2006/02/14 | 413,000 | 424,000 | 400,000 | 406,000 | 3,364 |
| 2006/02/13 | 427,000 | 430,000 | 410,000 | 411,000 | 2,067 |
| 2006/02/10 | 426,000 | 434,000 | 407,000 | 422,000 | 3,070 |
| 2006/02/09 | 442,000 | 445,000 | 426,000 | 426,000 | 3,232 |
| 2006/02/08 | 452,000 | 453,000 | 436,000 | 437,000 | 4,346 |
| 2006/02/07 | 434,000 | 464,000 | 432,000 | 460,000 | 11,733 |
| 2006/02/06 | 415,000 | 420,000 | 404,000 | 414,000 | 2,777 |
| 2006/02/03 | 401,000 | 409,000 | 395,000 | 408,000 | 1,145 |
| 2006/02/02 | 406,000 | 412,000 | 401,000 | 402,000 | 769 |
| 2006/02/01 | 407,000 | 413,000 | 403,000 | 405,000 | 962 |
| 2006/01/31 | 417,000 | 423,000 | 409,000 | 412,000 | 637 |
| 2006/01/30 | 428,000 | 428,000 | 415,000 | 418,000 | 988 |
| 2006/01/27 | 415,000 | 423,000 | 409,000 | 420,000 | 1,302 |
| 2006/01/26 | 407,000 | 410,000 | 400,000 | 407,000 | 1,043 |
| 2006/01/25 | 399,000 | 403,000 | 393,000 | 397,000 | 969 |
| 2006/01/24 | 385,000 | 393,000 | 379,000 | 390,000 | 1,260 |
| 2006/01/23 | 383,000 | 396,000 | 375,000 | 379,000 | 1,784 |
| 2006/01/20 | 418,000 | 422,000 | 402,000 | 405,000 | 1,069 |
| 2006/01/19 | 386,000 | 419,000 | 386,000 | 416,000 | 1,056 |
| 2006/01/18 | 410,000 | 410,000 | 366,000 | 396,000 | 1,957 |
| 2006/01/17 | 430,000 | 433,000 | 410,000 | 412,000 | 1,463 |
| 2006/01/16 | 430,000 | 438,000 | 430,000 | 435,000 | 665 |
| 2006/01/13 | 439,000 | 439,000 | 431,000 | 431,000 | 578 |
| 2006/01/12 | 435,000 | 439,000 | 434,000 | 434,000 | 1,118 |
| 2006/01/11 | 431,000 | 445,000 | 426,000 | 430,000 | 1,601 |
| 2006/01/10 | 448,000 | 449,000 | 423,000 | 426,000 | 1,571 |
| 2006/01/06 | 421,000 | 448,000 | 421,000 | 443,000 | 1,780 |
| 2006/01/05 | 420,000 | 427,000 | 416,000 | 423,000 | 1,230 |
| 2006/01/04 | 434,000 | 434,000 | 415,000 | 420,000 | 1,207 |