エービーシー・マート(2670)の株価時系列情報
エービーシー・マート(2670)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 1,440 | 1,440 | 1,440 | 1,440 | 1,200 |
| 2002/12/27 | 1,440 | 1,480 | 1,437 | 1,480 | 28,200 |
| 2002/12/26 | 1,422 | 1,440 | 1,421 | 1,440 | 7,400 |
| 2002/12/25 | 1,416 | 1,425 | 1,407 | 1,423 | 10,600 |
| 2002/12/24 | 1,438 | 1,438 | 1,395 | 1,416 | 16,400 |
| 2002/12/20 | 1,400 | 1,438 | 1,350 | 1,405 | 15,100 |
| 2002/12/19 | 1,355 | 1,395 | 1,355 | 1,395 | 46,500 |
| 2002/12/18 | 1,420 | 1,429 | 1,350 | 1,351 | 13,800 |
| 2002/12/17 | 1,430 | 1,440 | 1,402 | 1,420 | 22,900 |
| 2002/12/16 | 1,410 | 1,420 | 1,395 | 1,420 | 37,700 |
| 2002/12/13 | 1,419 | 1,419 | 1,400 | 1,401 | 60,900 |
| 2002/12/12 | 1,405 | 1,409 | 1,400 | 1,409 | 9,200 |
| 2002/12/11 | 1,402 | 1,405 | 1,393 | 1,400 | 66,700 |
| 2002/12/10 | 1,398 | 1,408 | 1,390 | 1,399 | 40,800 |
| 2002/12/09 | 1,399 | 1,401 | 1,390 | 1,396 | 46,400 |
| 2002/12/06 | 1,398 | 1,400 | 1,370 | 1,400 | 24,700 |
| 2002/12/05 | 1,400 | 1,400 | 1,370 | 1,399 | 42,600 |
| 2002/12/04 | 1,400 | 1,420 | 1,400 | 1,401 | 29,400 |
| 2002/12/03 | 1,400 | 1,420 | 1,381 | 1,405 | 72,500 |
| 2002/12/02 | 1,345 | 1,410 | 1,330 | 1,400 | 104,100 |
| 2002/11/29 | 1,350 | 1,400 | 1,340 | 1,340 | 89,600 |
| 2002/11/28 | 1,350 | 1,390 | 1,350 | 1,350 | 65,800 |
| 2002/11/27 | 1,350 | 1,360 | 1,330 | 1,350 | 92,700 |
| 2002/11/26 | 1,394 | 1,395 | 1,370 | 1,375 | 214,400 |
| 2002/11/25 | 1,390 | 1,422 | 1,365 | 1,405 | 453,100 |
| 2002/11/22 | 1,280 | 1,422 | 1,246 | 1,400 | 1,800,100 |