カネ美食品(2669)の株価時系列情報
カネ美食品(2669)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2000/12/29 | 3,400 | 3,490 | 3,400 | 3,490 | 11,000 |
2000/12/28 | 3,370 | 3,400 | 3,350 | 3,400 | 7,000 |
2000/12/27 | 3,370 | 3,370 | 3,330 | 3,350 | 10,000 |
2000/12/26 | 3,360 | 3,380 | 3,330 | 3,380 | 12,000 |
2000/12/25 | 3,380 | 3,380 | 3,360 | 3,360 | 10,000 |
2000/12/22 | 3,370 | 3,380 | 3,350 | 3,380 | 8,000 |
2000/12/21 | 3,380 | 3,380 | 3,320 | 3,380 | 19,000 |
2000/12/20 | 3,390 | 3,400 | 3,320 | 3,380 | 17,000 |
2000/12/19 | 3,500 | 3,500 | 3,400 | 3,400 | 21,000 |
2000/12/18 | 3,550 | 3,550 | 3,450 | 3,500 | 30,000 |
2000/12/15 | 3,650 | 3,670 | 3,650 | 3,670 | 13,000 |
2000/12/14 | 3,600 | 3,760 | 3,600 | 3,650 | 70,000 |
2000/12/13 | 3,450 | 3,500 | 3,450 | 3,500 | 12,000 |
2000/12/12 | 3,480 | 3,480 | 3,430 | 3,470 | 10,000 |
2000/12/11 | 3,380 | 3,500 | 3,370 | 3,500 | 33,000 |
2000/12/08 | 3,350 | 3,370 | 3,340 | 3,370 | 11,000 |
2000/12/07 | 3,340 | 3,340 | 3,330 | 3,340 | 9,000 |
2000/12/06 | 3,340 | 3,350 | 3,330 | 3,340 | 7,000 |
2000/12/05 | 3,330 | 3,340 | 3,330 | 3,340 | 4,000 |
2000/12/04 | 3,340 | 3,350 | 3,320 | 3,340 | 22,000 |
2000/12/01 | 3,340 | 3,350 | 3,340 | 3,340 | 20,000 |
2000/11/30 | 3,350 | 3,370 | 3,340 | 3,360 | 15,000 |
2000/11/29 | 3,350 | 3,350 | 3,350 | 3,350 | 8,000 |
2000/11/28 | 3,320 | 3,360 | 3,320 | 3,350 | 29,000 |
2000/11/27 | 3,350 | 3,360 | 3,320 | 3,320 | 19,000 |
2000/11/24 | 3,330 | 3,350 | 3,320 | 3,350 | 12,000 |
2000/11/22 | 3,310 | 3,350 | 3,300 | 3,340 | 16,000 |
2000/11/21 | 3,290 | 3,390 | 3,280 | 3,330 | 56,000 |
2000/11/20 | 3,250 | 3,300 | 3,230 | 3,300 | 17,000 |
2000/11/17 | 3,190 | 3,250 | 3,190 | 3,230 | 7,000 |
2000/11/16 | 3,240 | 3,250 | 3,180 | 3,250 | 9,000 |
2000/11/15 | 3,260 | 3,260 | 3,150 | 3,250 | 26,000 |
2000/11/14 | 3,270 | 3,300 | 3,270 | 3,300 | 21,000 |
2000/11/13 | 3,260 | 3,290 | 3,250 | 3,290 | 14,000 |
2000/11/10 | 3,250 | 3,270 | 3,200 | 3,270 | 20,000 |
2000/11/09 | 3,240 | 3,300 | 3,200 | 3,260 | 41,000 |
2000/11/08 | 3,150 | 3,260 | 3,150 | 3,260 | 28,000 |
2000/11/07 | 3,140 | 3,160 | 3,080 | 3,160 | 14,000 |
2000/11/06 | 3,140 | 3,150 | 3,100 | 3,140 | 13,000 |
2000/11/02 | 3,100 | 3,140 | 3,060 | 3,140 | 14,000 |
2000/11/01 | 3,090 | 3,150 | 2,970 | 3,140 | 59,000 |
2000/10/31 | 3,180 | 3,180 | 3,110 | 3,180 | 28,000 |
2000/10/30 | 3,180 | 3,190 | 3,140 | 3,180 | 16,000 |
2000/10/27 | 3,200 | 3,200 | 3,140 | 3,200 | 29,000 |
2000/10/26 | 3,200 | 3,200 | 3,110 | 3,190 | 51,000 |
2000/10/25 | 3,200 | 3,220 | 3,180 | 3,180 | 46,000 |
2000/10/24 | 3,190 | 3,230 | 3,180 | 3,200 | 36,000 |
2000/10/23 | 3,250 | 3,250 | 3,180 | 3,230 | 59,000 |
2000/10/20 | 3,270 | 3,270 | 3,190 | 3,250 | 100,000 |
2000/10/19 | 3,270 | 3,270 | 3,120 | 3,250 | 355,000 |
2000/10/18 | 3,200 | 3,200 | 3,200 | 3,200 | 1,009,000 |