Ｈｍｃｏｍｍ(265A)の株価時系列情報
Ｈｍｃｏｍｍ(265A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,207 | 1,231 | 1,177 | 1,221 | 98,600 |
| 2024/12/27 | 1,227 | 1,248 | 1,188 | 1,207 | 160,800 |
| 2024/12/26 | 1,165 | 1,228 | 1,159 | 1,209 | 244,700 |
| 2024/12/25 | 1,190 | 1,212 | 1,156 | 1,195 | 230,900 |
| 2024/12/24 | 1,081 | 1,217 | 1,081 | 1,189 | 397,600 |
| 2024/12/23 | 1,065 | 1,151 | 1,059 | 1,081 | 201,300 |
| 2024/12/20 | 1,131 | 1,131 | 1,053 | 1,053 | 180,600 |
| 2024/12/19 | 1,110 | 1,132 | 1,073 | 1,101 | 133,100 |
| 2024/12/18 | 1,178 | 1,183 | 1,124 | 1,134 | 140,200 |
| 2024/12/17 | 1,126 | 1,211 | 1,123 | 1,186 | 260,200 |
| 2024/12/16 | 1,161 | 1,171 | 1,121 | 1,124 | 101,100 |
| 2024/12/13 | 1,187 | 1,214 | 1,161 | 1,166 | 97,400 |
| 2024/12/12 | 1,162 | 1,237 | 1,119 | 1,199 | 259,600 |
| 2024/12/11 | 1,173 | 1,190 | 1,145 | 1,155 | 160,400 |
| 2024/12/10 | 1,236 | 1,236 | 1,181 | 1,184 | 174,000 |
| 2024/12/09 | 1,182 | 1,296 | 1,181 | 1,238 | 375,000 |
| 2024/12/06 | 1,172 | 1,207 | 1,095 | 1,200 | 447,300 |
| 2024/12/05 | 1,257 | 1,275 | 1,167 | 1,172 | 303,500 |
| 2024/12/04 | 1,175 | 1,276 | 1,175 | 1,245 | 336,800 |
| 2024/12/03 | 1,200 | 1,367 | 1,198 | 1,200 | 1,409,200 |
| 2024/12/02 | 1,260 | 1,268 | 1,148 | 1,148 | 188,400 |
| 2024/11/29 | 1,206 | 1,264 | 1,192 | 1,238 | 201,400 |
| 2024/11/28 | 1,215 | 1,293 | 1,143 | 1,227 | 512,500 |
| 2024/11/27 | 1,353 | 1,363 | 1,200 | 1,245 | 351,800 |
| 2024/11/26 | 1,410 | 1,410 | 1,281 | 1,319 | 333,400 |
| 2024/11/25 | 1,363 | 1,443 | 1,326 | 1,380 | 426,400 |
| 2024/11/22 | 1,520 | 1,533 | 1,383 | 1,404 | 620,600 |
| 2024/11/21 | 1,580 | 1,650 | 1,530 | 1,553 | 1,578,000 |
| 2024/11/20 | 1,435 | 1,709 | 1,363 | 1,553 | 3,425,900 |
| 2024/11/19 | 1,516 | 1,580 | 1,372 | 1,495 | 4,302,000 |
| 2024/11/18 | 1,200 | 1,370 | 1,200 | 1,370 | 1,676,100 |
| 2024/11/15 | 1,070 | 1,070 | 1,070 | 1,070 | 17,100 |
| 2024/11/14 | 1,001 | 1,001 | 912 | 920 | 333,200 |
| 2024/11/13 | 1,092 | 1,173 | 957 | 1,000 | 1,152,800 |
| 2024/11/12 | 1,024 | 1,092 | 991 | 1,073 | 815,800 |
| 2024/11/11 | 1,150 | 1,217 | 1,016 | 1,016 | 2,431,600 |
| 2024/11/08 | 1,090 | 1,301 | 1,050 | 1,090 | 7,595,600 |
| 2024/11/07 | 860 | 1,001 | 853 | 1,001 | 1,445,700 |
| 2024/11/06 | 861 | 900 | 839 | 851 | 516,400 |
| 2024/11/05 | 840 | 905 | 829 | 856 | 782,500 |
| 2024/11/01 | 860 | 874 | 810 | 819 | 536,000 |
| 2024/10/31 | 866 | 928 | 866 | 884 | 940,600 |
| 2024/10/30 | 870 | 913 | 860 | 864 | 881,200 |
| 2024/10/29 | 946 | 956 | 876 | 876 | 2,002,600 |
| 2024/10/28 | 1,128 | 1,139 | 904 | 906 | 4,376,000 |