ベクターホールディングス(2656)の株価時系列情報
ベクターホールディングス(2656)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2000/12/29 | 1,159,998 | 1,170,000 | 1,159,998 | 1,170,000 | 2 |
| 2000/12/28 | 1,080,000 | 1,179,996 | 1,080,000 | 1,170,000 | 6 |
| 2000/12/27 | 940,002 | 1,059,996 | 940,002 | 1,059,996 | 4 |
| 2000/12/26 | 949,998 | 949,998 | 949,998 | 949,998 | 3 |
| 2000/12/25 | 900,000 | 900,000 | 900,000 | 900,000 | 1 |
| 2000/12/22 | 799,998 | 799,998 | 799,998 | 799,998 | 4 |
| 2000/12/21 | 829,998 | 829,998 | 829,998 | 829,998 | 9 |
| 2000/12/20 | 1,029,996 | 1,029,996 | 1,029,996 | 1,029,996 | 2 |
| 2000/12/15 | 1,249,998 | 1,249,998 | 1,249,998 | 1,249,998 | 3 |
| 2000/12/14 | 1,299,996 | 1,299,996 | 1,299,996 | 1,299,996 | 2 |
| 2000/12/11 | 1,299,996 | 1,299,996 | 1,299,996 | 1,299,996 | 1 |
| 2000/12/07 | 1,369,998 | 1,399,998 | 1,369,998 | 1,399,998 | 2 |
| 2000/12/06 | 1,399,998 | 1,500,000 | 1,399,998 | 1,399,998 | 5 |
| 2000/12/05 | 1,369,998 | 1,399,998 | 1,369,998 | 1,399,998 | 2 |
| 2000/12/04 | 1,399,998 | 1,399,998 | 1,369,998 | 1,369,998 | 10 |
| 2000/12/01 | 1,509,996 | 1,509,996 | 1,449,996 | 1,449,996 | 5 |
| 2000/11/29 | 1,579,998 | 1,599,996 | 1,579,998 | 1,579,998 | 4 |
| 2000/11/27 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | 1 |
| 2000/11/24 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | 1 |
| 2000/11/22 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | 8 |
| 2000/11/21 | 1,599,996 | 1,650,000 | 1,599,996 | 1,650,000 | 7 |
| 2000/11/20 | 1,650,000 | 1,650,000 | 1,650,000 | 1,650,000 | 5 |
| 2000/11/17 | 1,639,998 | 1,650,000 | 1,549,998 | 1,650,000 | 11 |
| 2000/11/16 | 1,710,000 | 1,710,000 | 1,699,998 | 1,699,998 | 2 |
| 2000/11/15 | 1,639,998 | 1,710,000 | 1,639,998 | 1,710,000 | 15 |
| 2000/11/14 | 1,699,998 | 1,699,998 | 1,699,998 | 1,699,998 | 1 |
| 2000/11/13 | 1,740,000 | 1,740,000 | 1,710,000 | 1,710,000 | 4 |
| 2000/11/10 | 1,800,000 | 1,809,996 | 1,740,000 | 1,770,000 | 6 |
| 2000/11/09 | 1,800,000 | 1,899,996 | 1,770,000 | 1,899,996 | 5 |
| 2000/11/08 | 1,899,996 | 1,899,996 | 1,809,996 | 1,809,996 | 6 |
| 2000/11/07 | 1,950,000 | 1,950,000 | 1,950,000 | 1,950,000 | 1 |
| 2000/11/06 | 1,699,998 | 1,950,000 | 1,699,998 | 1,950,000 | 13 |
| 2000/11/02 | 1,650,000 | 1,699,998 | 1,599,996 | 1,650,000 | 12 |
| 2000/11/01 | 1,849,998 | 1,849,998 | 1,650,000 | 1,650,000 | 6 |
| 2000/10/31 | 1,899,996 | 1,899,996 | 1,849,998 | 1,849,998 | 4 |
| 2000/10/30 | 1,999,998 | 1,999,998 | 1,980,000 | 1,999,998 | 4 |
| 2000/10/27 | 2,010,000 | 2,019,996 | 1,959,996 | 1,959,996 | 7 |
| 2000/10/26 | 2,220,000 | 2,220,000 | 1,999,998 | 1,999,998 | 8 |
| 2000/10/25 | 2,280,000 | 2,280,000 | 2,280,000 | 2,280,000 | 1 |
| 2000/10/20 | 2,259,996 | 2,389,998 | 2,220,000 | 2,389,998 | 9 |
| 2000/10/19 | 2,199,996 | 2,199,996 | 2,199,996 | 2,199,996 | 2 |
| 2000/10/17 | 2,299,998 | 2,299,998 | 2,299,998 | 2,299,998 | 1 |
| 2000/10/16 | 2,289,996 | 2,400,000 | 2,289,996 | 2,400,000 | 4 |
| 2000/10/13 | 2,269,998 | 2,269,998 | 2,100,000 | 2,100,000 | 2 |
| 2000/10/12 | 2,010,000 | 2,310,000 | 2,010,000 | 2,310,000 | 6 |
| 2000/10/11 | 1,999,998 | 2,010,000 | 1,969,998 | 1,999,998 | 12 |
| 2000/10/10 | 2,310,000 | 2,310,000 | 1,899,996 | 1,899,996 | 13 |
| 2000/10/06 | 2,400,000 | 2,400,000 | 2,299,998 | 2,299,998 | 8 |
| 2000/10/05 | 2,349,996 | 2,409,996 | 2,349,996 | 2,409,996 | 4 |
| 2000/10/04 | 2,389,998 | 2,389,998 | 2,259,996 | 2,299,998 | 14 |
| 2000/10/03 | 2,559,996 | 2,559,996 | 2,400,000 | 2,400,000 | 11 |
| 2000/10/02 | 2,610,000 | 2,610,000 | 2,499,996 | 2,509,998 | 9 |
| 2000/09/29 | 2,649,996 | 2,670,000 | 2,610,000 | 2,610,000 | 7 |
| 2000/09/28 | 2,649,996 | 2,649,996 | 2,610,000 | 2,610,000 | 4 |
| 2000/09/27 | 2,649,996 | 2,700,000 | 2,599,998 | 2,649,996 | 8 |
| 2000/09/26 | 2,679,996 | 2,700,000 | 2,679,996 | 2,700,000 | 3 |
| 2000/09/25 | 2,749,998 | 2,749,998 | 2,679,996 | 2,679,996 | 8 |
| 2000/09/22 | 2,619,996 | 2,799,996 | 2,619,996 | 2,700,000 | 16 |
| 2000/09/21 | 2,919,996 | 2,949,996 | 2,899,998 | 2,899,998 | 24 |
| 2000/09/20 | 2,599,998 | 2,799,996 | 2,499,996 | 2,799,996 | 14 |
| 2000/09/19 | 2,439,996 | 2,439,996 | 2,400,000 | 2,400,000 | 7 |
| 2000/09/18 | 2,550,000 | 2,599,998 | 2,550,000 | 2,599,998 | 2 |
| 2000/09/14 | 2,779,998 | 2,779,998 | 2,610,000 | 2,649,996 | 16 |
| 2000/09/13 | 2,760,000 | 2,760,000 | 2,599,998 | 2,749,998 | 11 |
| 2000/09/12 | 2,929,998 | 2,929,998 | 2,760,000 | 2,799,996 | 10 |
| 2000/09/11 | 3,049,998 | 3,049,998 | 2,949,996 | 3,000,000 | 8 |
| 2000/09/08 | 3,099,996 | 3,099,996 | 2,959,998 | 3,069,996 | 17 |
| 2000/09/07 | 3,000,000 | 3,189,996 | 3,000,000 | 3,099,996 | 21 |
| 2000/09/06 | 3,039,996 | 3,139,998 | 3,000,000 | 3,000,000 | 32 |
| 2000/09/05 | 3,309,996 | 3,309,996 | 3,099,996 | 3,139,998 | 19 |
| 2000/09/04 | 3,299,994 | 3,399,996 | 3,099,996 | 3,299,994 | 85 |
| 2000/09/01 | 2,850,000 | 3,149,994 | 2,850,000 | 3,149,994 | 140 |
| 2000/08/31 | 2,700,000 | 2,749,998 | 2,700,000 | 2,749,998 | 21 |
| 2000/08/30 | 2,649,996 | 2,649,996 | 2,550,000 | 2,649,996 | 17 |
| 2000/08/29 | 2,550,000 | 2,649,996 | 2,550,000 | 2,599,998 | 9 |
| 2000/08/28 | 2,809,998 | 2,850,000 | 2,649,996 | 2,649,996 | 26 |
| 2000/08/25 | 2,400,000 | 2,760,000 | 2,400,000 | 2,760,000 | 59 |
| 2000/08/24 | 2,179,998 | 2,359,998 | 1,999,998 | 2,359,998 | 49 |
| 2000/08/23 | 2,589,996 | 2,640,000 | 2,199,996 | 2,299,998 | 44 |
| 2000/08/22 | 2,599,998 | 2,640,000 | 2,520,000 | 2,589,996 | 48 |
| 2000/08/21 | 2,839,998 | 2,839,998 | 2,700,000 | 2,700,000 | 25 |
| 2000/08/18 | 2,829,996 | 2,949,996 | 2,809,998 | 2,880,000 | 70 |
| 2000/08/17 | 3,000,000 | 3,000,000 | 2,649,996 | 2,790,000 | 142 |
| 2000/08/16 | 3,419,994 | 3,509,994 | 3,069,996 | 3,099,996 | 512 |
| 2000/08/15 | 3,319,998 | 3,319,998 | 3,319,998 | 3,319,998 | 59 |
| 2000/08/14 | 2,520,000 | 2,919,996 | 2,520,000 | 2,919,996 | 809 |