Ｓｃｈｏｏ(264A)の株価時系列情報
Ｓｃｈｏｏ(264A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,043 | 1,070 | 1,025 | 1,053 | 337,800 |
| 2024/12/27 | 1,010 | 1,064 | 1,007 | 1,053 | 526,400 |
| 2024/12/26 | 998 | 1,011 | 964 | 995 | 847,700 |
| 2024/12/25 | 1,014 | 1,035 | 990 | 1,005 | 410,100 |
| 2024/12/24 | 1,040 | 1,044 | 985 | 999 | 638,200 |
| 2024/12/23 | 997 | 1,018 | 985 | 1,011 | 546,500 |
| 2024/12/20 | 1,030 | 1,061 | 995 | 1,002 | 744,400 |
| 2024/12/19 | 1,056 | 1,079 | 999 | 1,015 | 1,589,500 |
| 2024/12/18 | 1,099 | 1,130 | 1,067 | 1,105 | 675,000 |
| 2024/12/17 | 1,111 | 1,146 | 1,080 | 1,109 | 1,005,500 |
| 2024/12/16 | 1,139 | 1,184 | 1,118 | 1,125 | 776,000 |
| 2024/12/13 | 1,187 | 1,215 | 1,137 | 1,152 | 854,800 |
| 2024/12/12 | 1,232 | 1,255 | 1,191 | 1,193 | 1,285,500 |
| 2024/12/11 | 1,175 | 1,255 | 1,147 | 1,202 | 1,973,600 |
| 2024/12/10 | 1,109 | 1,163 | 1,097 | 1,152 | 546,700 |
| 2024/12/09 | 1,073 | 1,173 | 1,065 | 1,130 | 740,500 |
| 2024/12/06 | 1,158 | 1,166 | 1,095 | 1,095 | 847,500 |
| 2024/12/05 | 1,145 | 1,184 | 1,132 | 1,158 | 932,400 |
| 2024/12/04 | 1,071 | 1,185 | 1,039 | 1,162 | 2,337,500 |
| 2024/12/03 | 1,048 | 1,076 | 1,020 | 1,070 | 892,500 |
| 2024/12/02 | 1,111 | 1,128 | 1,053 | 1,065 | 1,029,700 |
| 2024/11/29 | 1,070 | 1,163 | 1,060 | 1,117 | 1,483,000 |
| 2024/11/28 | 1,070 | 1,139 | 1,047 | 1,090 | 1,509,200 |
| 2024/11/27 | 1,085 | 1,112 | 940 | 1,097 | 3,481,900 |
| 2024/11/26 | 1,150 | 1,155 | 1,058 | 1,112 | 1,545,400 |
| 2024/11/25 | 1,150 | 1,163 | 1,109 | 1,134 | 1,739,200 |
| 2024/11/22 | 1,102 | 1,218 | 1,071 | 1,163 | 5,976,800 |
| 2024/11/21 | 1,105 | 1,135 | 1,036 | 1,042 | 2,762,200 |
| 2024/11/20 | 940 | 1,112 | 935 | 1,112 | 3,163,200 |
| 2024/11/19 | 1,006 | 1,049 | 962 | 962 | 2,532,300 |
| 2024/11/18 | 1,030 | 1,058 | 923 | 1,036 | 6,075,100 |
| 2024/11/15 | 880 | 985 | 850 | 985 | 3,965,800 |
| 2024/11/14 | 840 | 844 | 813 | 835 | 486,000 |
| 2024/11/13 | 840 | 864 | 821 | 837 | 502,600 |
| 2024/11/12 | 824 | 853 | 797 | 842 | 738,600 |
| 2024/11/11 | 865 | 866 | 795 | 830 | 844,600 |
| 2024/11/08 | 872 | 898 | 820 | 854 | 1,346,300 |
| 2024/11/07 | 849 | 898 | 843 | 875 | 1,999,600 |
| 2024/11/06 | 775 | 848 | 756 | 826 | 1,514,000 |
| 2024/11/05 | 743 | 798 | 732 | 775 | 1,429,300 |
| 2024/11/01 | 711 | 781 | 710 | 730 | 2,221,700 |
| 2024/10/31 | 737 | 748 | 716 | 726 | 602,200 |
| 2024/10/30 | 715 | 750 | 713 | 738 | 926,600 |
| 2024/10/29 | 710 | 725 | 700 | 705 | 514,700 |
| 2024/10/28 | 698 | 730 | 683 | 705 | 949,300 |
| 2024/10/25 | 709 | 720 | 665 | 705 | 1,523,000 |
| 2024/10/24 | 700 | 733 | 695 | 717 | 1,338,900 |
| 2024/10/23 | 721 | 742 | 693 | 708 | 3,803,300 |
| 2024/10/22 | 761 | 766 | 716 | 719 | 9,411,000 |