GX メタルビジネス-日本株式(2646)の株価時系列情報
GX メタルビジネス-日本株式(2646)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 3,140 | 3,250 | 3,111 | 3,240 | 46,065 |
| 2026/01/20 | 3,250 | 3,250 | 3,175 | 3,200 | 46,328 |
| 2026/01/19 | 3,230 | 3,250 | 3,170 | 3,250 | 65,065 |
| 2026/01/16 | 3,224 | 3,239 | 3,178 | 3,235 | 39,801 |
| 2026/01/15 | 3,258 | 3,265 | 3,190 | 3,225 | 53,075 |
| 2026/01/14 | 3,132 | 3,295 | 3,113 | 3,188 | 40,815 |
| 2026/01/13 | 3,129 | 3,142 | 3,080 | 3,089 | 40,263 |
| 2026/01/09 | 3,055 | 3,055 | 2,951 | 2,990 | 34,888 |
| 2026/01/08 | 2,988 | 3,065 | 2,961 | 3,065 | 26,585 |
| 2026/01/07 | 2,965 | 2,993 | 2,945 | 2,950 | 41,019 |
| 2026/01/06 | 2,895 | 2,955 | 2,885 | 2,934 | 49,580 |
| 2026/01/05 | 2,823 | 2,858 | 2,810 | 2,845 | 18,444 |