日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXTFUNDS) MSCIジャパンカントリー指数(セレクト)(2643)の株価時系列情報

(NEXTFUNDS) MSCIジャパンカントリー指数(セレクト)(2643)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 4,256 4,256 4,143 4,159 130
2026/06/04 4,140 4,186 4,140 4,186 181
2026/06/03 4,206 4,210 4,205 4,210 113
2026/06/02 4,120 4,136 4,112 4,136 129
2026/06/01 4,006 4,050 4,006 4,050 70
2026/05/28 4,076 4,076 4,076 4,076 5
2026/05/27 4,117 4,117 4,117 4,117 30
2026/05/26 4,110 4,110 4,110 4,110 100
2026/05/25 4,058 4,125 4,058 4,104 462
2026/05/22 4,045 4,087 4,045 4,086 6,578
2026/05/21 3,927 3,927 3,927 3,927 3
2026/05/20 3,964 3,964 3,937 3,937 6,739
2026/05/19 4,000 4,000 4,000 4,000 2
2026/05/18 3,991 3,991 3,969 3,969 6,548
2026/05/15 4,044 4,044 3,951 3,962 6,717
2026/05/14 4,067 4,067 4,032 4,032 6,570
2026/05/13 4,042 4,060 4,042 4,060 5,298
2026/05/12 4,039 4,048 4,014 4,035 3,495
2026/05/11 4,039 4,039 4,023 4,023 12
2026/05/08 4,040 4,040 3,976 3,988 3,763
2026/05/07 3,949 4,006 3,949 4,006 7
2026/05/01 3,891 3,891 3,877 3,879 6,732
2026/04/30 3,871 3,891 3,857 3,883 11,408
2026/04/28 3,925 3,943 3,922 3,932 3,427
2026/04/27 3,907 3,953 3,902 3,953 3,375
2026/04/24 3,894 3,907 3,894 3,907 22
2026/04/23 3,939 3,939 3,902 3,910 3,357
2026/04/22 3,915 3,927 3,915 3,924 2,243
2026/04/21 3,933 3,945 3,933 3,945 26
2026/04/20 3,928 3,936 3,928 3,933 50
2026/04/17 3,957 3,957 3,928 3,928 82
2026/04/16 4,000 4,000 3,930 4,000 88
2026/04/15 3,955 3,958 3,955 3,958 45
2026/04/14 3,888 3,888 3,888 3,888 55
2026/04/13 3,971 3,971 3,841 3,841 15
2026/04/08 3,856 3,901 3,856 3,901 2,071
2026/04/07 3,779 3,780 3,758 3,758 11
2026/04/06 3,759 3,779 3,759 3,779 61
2026/04/03 3,745 3,750 3,745 3,748 130
2026/04/02 3,835 3,835 3,753 3,753 271
2026/04/01 3,762 3,762 3,744 3,744 40
2026/03/27 3,692 3,721 3,672 3,721 21
2026/03/26 3,800 3,800 3,693 3,693 2
2026/03/25 3,755 3,755 3,727 3,730 27
2026/03/23 3,552 3,553 3,552 3,553 101
2026/03/19 3,686 3,686 3,676 3,676 27
2026/03/18 3,752 3,752 3,752 3,752 4
2026/03/16 3,614 3,614 3,614 3,614 2
2026/03/13 3,709 3,709 3,683 3,683 16
2026/03/11 3,808 3,808 3,785 3,785 1,468
2026/03/09 3,604 3,648 3,594 3,648 1,096
2026/03/06 3,813 3,820 3,810 3,817 112
2026/03/05 3,889 3,889 3,807 3,807 2,335
2026/03/04 3,848 3,848 3,719 3,719 88
2026/03/03 4,044 4,044 3,848 3,848 123
2026/03/02 4,080 4,080 3,970 3,974 3,300
2026/02/27 4,057 4,057 4,010 4,010 7
2026/02/26 3,946 3,987 3,946 3,987 59
2026/02/24 3,855 3,876 3,855 3,876 7
2026/02/18 3,910 3,925 3,910 3,925 33
2026/02/17 3,910 3,910 3,910 3,910 6
2026/02/16 4,041 4,041 3,948 3,948 163
2026/02/12 4,030 4,049 4,026 4,041 152
2026/02/10 4,000 4,027 3,999 4,024 27
2026/02/09 3,965 3,974 3,939 3,943 414
2026/02/06 3,800 3,825 3,800 3,825 12
2026/02/03 3,794 3,800 3,794 3,800 123
2026/02/02 3,785 3,785 3,713 3,713 63
2026/01/27 3,779 3,779 3,709 3,715 61
2026/01/26 3,802 3,802 3,707 3,709 27
2026/01/23 3,780 3,802 3,776 3,802 50,065
2026/01/20 3,800 3,800 3,793 3,793 11
2026/01/19 3,895 3,895 3,797 3,797 179
2026/01/16 3,827 3,829 3,823 3,825 331
2026/01/15 3,895 3,895 3,846 3,855 65
2026/01/14 3,755 3,825 3,755 3,825 2
2026/01/13 3,838 3,838 3,808 3,814 132
2026/01/09 3,668 3,698 3,668 3,698 11
2026/01/08 3,697 3,697 3,697 3,697 1
2026/01/06 3,745 3,745 3,745 3,745 87
2026/01/05 3,687 3,691 3,667 3,691 146

このページの先頭へ