(NEXTFUNDS) MSCIジャパンカントリーESGリーダーズ(2643)の株価時系列情報
(NEXTFUNDS) MSCIジャパンカントリーESGリーダーズ(2643)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 3,813 | 3,820 | 3,810 | 3,817 | 112 |
| 2026/03/05 | 3,889 | 3,889 | 3,807 | 3,807 | 2,335 |
| 2026/03/04 | 3,848 | 3,848 | 3,719 | 3,719 | 88 |
| 2026/03/03 | 4,044 | 4,044 | 3,848 | 3,848 | 123 |
| 2026/03/02 | 4,080 | 4,080 | 3,970 | 3,974 | 3,300 |
| 2026/02/27 | 4,057 | 4,057 | 4,010 | 4,010 | 7 |
| 2026/02/26 | 3,946 | 3,987 | 3,946 | 3,987 | 59 |
| 2026/02/24 | 3,855 | 3,876 | 3,855 | 3,876 | 7 |
| 2026/02/18 | 3,910 | 3,925 | 3,910 | 3,925 | 33 |
| 2026/02/17 | 3,910 | 3,910 | 3,910 | 3,910 | 6 |
| 2026/02/16 | 4,041 | 4,041 | 3,948 | 3,948 | 163 |
| 2026/02/12 | 4,030 | 4,049 | 4,026 | 4,041 | 152 |
| 2026/02/10 | 4,000 | 4,027 | 3,999 | 4,024 | 27 |
| 2026/02/09 | 3,965 | 3,974 | 3,939 | 3,943 | 414 |
| 2026/02/06 | 3,800 | 3,825 | 3,800 | 3,825 | 12 |
| 2026/02/03 | 3,794 | 3,800 | 3,794 | 3,800 | 123 |
| 2026/02/02 | 3,785 | 3,785 | 3,713 | 3,713 | 63 |
| 2026/01/27 | 3,779 | 3,779 | 3,709 | 3,715 | 61 |
| 2026/01/26 | 3,802 | 3,802 | 3,707 | 3,709 | 27 |
| 2026/01/23 | 3,780 | 3,802 | 3,776 | 3,802 | 50,065 |
| 2026/01/20 | 3,800 | 3,800 | 3,793 | 3,793 | 11 |
| 2026/01/19 | 3,895 | 3,895 | 3,797 | 3,797 | 179 |
| 2026/01/16 | 3,827 | 3,829 | 3,823 | 3,825 | 331 |
| 2026/01/15 | 3,895 | 3,895 | 3,846 | 3,855 | 65 |
| 2026/01/14 | 3,755 | 3,825 | 3,755 | 3,825 | 2 |
| 2026/01/13 | 3,838 | 3,838 | 3,808 | 3,814 | 132 |
| 2026/01/09 | 3,668 | 3,698 | 3,668 | 3,698 | 11 |
| 2026/01/08 | 3,697 | 3,697 | 3,697 | 3,697 | 1 |
| 2026/01/06 | 3,745 | 3,745 | 3,745 | 3,745 | 87 |
| 2026/01/05 | 3,687 | 3,691 | 3,667 | 3,691 | 146 |