GX ゲーム＆アニメ-日本株式(2640)の株価時系列情報
GX ゲーム＆アニメ-日本株式(2640)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 4,300 | 4,301 | 4,242 | 4,268 | 12,981 |
| 2026/01/20 | 4,339 | 4,345 | 4,307 | 4,324 | 11,287 |
| 2026/01/19 | 4,352 | 4,352 | 4,320 | 4,339 | 5,102 |
| 2026/01/16 | 4,449 | 4,449 | 4,325 | 4,341 | 9,603 |
| 2026/01/15 | 4,400 | 4,424 | 4,381 | 4,409 | 18,674 |
| 2026/01/14 | 4,357 | 4,379 | 4,328 | 4,373 | 12,992 |
| 2026/01/13 | 4,398 | 4,398 | 4,301 | 4,322 | 19,000 |
| 2026/01/09 | 4,330 | 4,360 | 4,260 | 4,328 | 10,317 |
| 2026/01/08 | 4,294 | 4,326 | 4,287 | 4,302 | 11,268 |
| 2026/01/07 | 4,349 | 4,360 | 4,284 | 4,360 | 23,636 |
| 2026/01/06 | 4,381 | 4,403 | 4,368 | 4,402 | 12,580 |
| 2026/01/05 | 4,352 | 4,380 | 4,328 | 4,380 | 10,658 |