GX バイオ＆メドテック-日本株式(2639)の株価時系列情報
GX バイオ＆メドテック-日本株式(2639)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/22 | 1,685 | 1,720 | 1,685 | 1,714 | 336 |
| 2026/01/21 | 1,714 | 1,714 | 1,681 | 1,700 | 2,072 |
| 2026/01/20 | 1,720 | 1,720 | 1,710 | 1,715 | 915 |
| 2026/01/19 | 1,752 | 1,752 | 1,715 | 1,724 | 1,090 |
| 2026/01/16 | 1,748 | 1,748 | 1,726 | 1,737 | 681 |
| 2026/01/15 | 1,778 | 1,778 | 1,758 | 1,764 | 795 |
| 2026/01/14 | 1,780 | 1,780 | 1,745 | 1,763 | 1,377 |
| 2026/01/13 | 1,761 | 1,762 | 1,741 | 1,748 | 980 |
| 2026/01/09 | 1,752 | 1,752 | 1,732 | 1,752 | 205 |
| 2026/01/08 | 1,732 | 1,750 | 1,732 | 1,750 | 517 |
| 2026/01/07 | 1,751 | 1,751 | 1,710 | 1,725 | 548 |
| 2026/01/06 | 1,710 | 1,714 | 1,708 | 1,711 | 500 |
| 2026/01/05 | 1,697 | 1,710 | 1,695 | 1,710 | 601 |