日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX ロボティクス＆AI-日本株式(2638)の株価時系列情報

GX ロボティクス＆AI-日本株式(2638)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 2,447 2,524 2,447 2,511 28,616
2026/03/05 2,528 2,529 2,451 2,475 95,963
2026/03/04 2,461 2,500 2,392 2,434 101,328
2026/03/03 2,625 2,640 2,511 2,524 130,058
2026/03/02 2,688 2,690 2,596 2,636 78,195
2026/02/27 2,685 2,691 2,643 2,691 82,968
2026/02/26 2,635 2,657 2,622 2,635 25,521
2026/02/25 2,542 2,610 2,541 2,593 74,904
2026/02/24 2,528 2,556 2,510 2,523 61,055
2026/02/20 2,520 2,520 2,481 2,510 24,825
2026/02/19 2,505 2,520 2,492 2,520 16,275
2026/02/18 2,501 2,501 2,475 2,480 19,174
2026/02/17 2,496 2,502 2,451 2,502 38,274
2026/02/16 2,470 2,491 2,466 2,481 25,761
2026/02/13 2,532 2,532 2,453 2,471 44,799
2026/02/12 2,590 2,590 2,519 2,534 56,054
2026/02/10 2,520 2,560 2,510 2,560 58,600
2026/02/09 2,500 2,517 2,450 2,484 58,714
2026/02/06 2,400 2,417 2,351 2,417 42,373
2026/02/05 2,450 2,450 2,401 2,422 46,085
2026/02/04 2,464 2,465 2,403 2,439 52,743
2026/02/03 2,415 2,457 2,409 2,456 53,203
2026/02/02 2,436 2,437 2,375 2,375 59,578
2026/01/30 2,415 2,429 2,386 2,421 33,320
2026/01/29 2,425 2,435 2,386 2,410 54,304
2026/01/28 2,465 2,465 2,409 2,424 97,475
2026/01/27 2,478 2,484 2,445 2,464 64,143
2026/01/26 2,503 2,503 2,445 2,478 72,170
2026/01/23 2,537 2,537 2,514 2,531 28,590
2026/01/22 2,550 2,550 2,511 2,516 42,406
2026/01/21 2,487 2,522 2,467 2,522 92,829
2026/01/20 2,580 2,580 2,520 2,526 40,771
2026/01/19 2,568 2,568 2,519 2,559 64,174
2026/01/16 2,565 2,583 2,543 2,582 51,184
2026/01/15 2,578 2,589 2,530 2,568 75,974
2026/01/14 2,506 2,564 2,506 2,559 45,478
2026/01/13 2,524 2,535 2,492 2,506 37,550
2026/01/09 2,480 2,500 2,430 2,471 17,336
2026/01/08 2,472 2,472 2,432 2,436 24,716
2026/01/07 2,474 2,490 2,452 2,457 66,163
2026/01/06 2,479 2,488 2,453 2,483 31,235
2026/01/05 2,448 2,448 2,420 2,442 29,484

このページの先頭へ