日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS) S&P500(H無)連動型上場投信(2633)の株価時系列情報

(NEXT FUNDS) S&P500(H無)連動型上場投信(2633)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 479 480 477 480 125,120
2026/03/26 483 485 482 483 155,670
2026/03/25 483 484 482 483 156,780
2026/03/24 482 482 477 480 139,680
2026/03/23 476 478 475 475 121,020
2026/03/19 487 488 486 487 141,270
2026/03/18 492 494 491 494 81,550
2026/03/17 490 491 489 490 18,860
2026/03/16 488 490 488 489 246,710
2026/03/13 490 492 488 491 100,090
2026/03/12 494 494 491 492 68,530
2026/03/11 495 497 494 495 93,140
2026/03/10 492 493 491 493 44,090
2026/03/09 483 485 481 485 363,180
2026/03/06 499 500 497 500 44,300
2026/03/05 499 500 497 497 170,510
2026/03/04 496 497 493 494 206,340
2026/03/03 500 500 496 497 186,380
2026/03/02 493 495 492 494 167,470
2026/02/27 496 497 496 496 104,810
2026/02/26 501 502 500 501 133,190
2026/02/25 497 497 496 496 198,290
2026/02/24 489 493 489 492 97,790
2026/02/20 493 495 493 494 256,180
2026/02/19 492 495 492 494 198,020
2026/02/18 484 487 484 487 141,870
2026/02/17 486 486 481 481 192,230
2026/02/16 484 486 484 485 125,140
2026/02/13 485 485 482 483 447,890
2026/02/12 492 493 490 493 934,610
2026/02/10 502 503 499 500 137,280
2026/02/09 505 505 501 502 553,830
2026/02/06 488 494 488 494 236,120
2026/02/05 500 501 498 500 121,020
2026/02/04 500 501 498 500 198,780
2026/02/03 502 503 502 503 407,290
2026/02/02 497 498 490 490 334,670
2026/01/30 493 494 492 492 100,050
2026/01/29 492 495 492 494 638,410
2026/01/28 492 495 492 495 124,050
2026/01/27 496 498 495 498 292,920
2026/01/26 498 498 490 492 378,830
2026/01/23 506 508 506 508 142,530
2026/01/22 505 506 504 505 125,510
2026/01/21 497 499 497 499 114,840
2026/01/20 503 503 501 502 81,960
2026/01/19 510 510 501 503 155,950
2026/01/16 510 510 509 510 101,660
2026/01/15 507 508 506 508 69,370
2026/01/14 512 513 510 511 142,830
2026/01/13 508 512 508 512 371,700
2026/01/09 502 503 502 503 103,690
2026/01/08 501 502 499 499 89,900
2026/01/07 502 503 501 501 98,630
2026/01/06 503 503 499 499 133,550
2026/01/05 498 499 498 498 176,710

このページの先頭へ