MAXIS ナスダック100上場投信(H有)(2632)の株価時系列情報
MAXIS ナスダック100上場投信(H有)(2632)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 15,505 | 15,585 | 15,490 | 15,555 | 7,416 |
| 2026/01/20 | 15,665 | 15,750 | 15,610 | 15,750 | 9,549 |
| 2026/01/19 | 15,775 | 15,815 | 15,640 | 15,815 | 6,791 |
| 2026/01/16 | 15,870 | 15,920 | 15,865 | 15,915 | 17,715 |
| 2026/01/15 | 15,810 | 15,860 | 15,770 | 15,860 | 3,020 |
| 2026/01/14 | 15,940 | 16,000 | 15,940 | 16,000 | 4,459 |
| 2026/01/13 | 15,960 | 15,980 | 15,940 | 15,965 | 9,455 |
| 2026/01/09 | 15,840 | 15,850 | 15,810 | 15,835 | 19,360 |
| 2026/01/08 | 15,935 | 15,935 | 15,835 | 15,890 | 7,968 |
| 2026/01/07 | 15,870 | 15,935 | 15,870 | 15,895 | 2,726 |
| 2026/01/06 | 15,765 | 15,825 | 15,750 | 15,815 | 14,131 |
| 2026/01/05 | 15,710 | 15,740 | 15,700 | 15,715 | 3,371 |