日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS ナスダック100上場投信(2631)の株価時系列情報

MAXIS ナスダック100上場投信(2631)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 28,280 28,420 28,270 28,275 16,697
2026/03/10 28,055 28,170 28,035 28,155 22,229
2026/03/09 27,385 27,555 27,240 27,555 23,699
2026/03/06 28,225 28,365 28,205 28,365 7,548
2026/03/05 28,240 28,285 28,060 28,100 20,281
2026/03/04 27,840 27,930 27,585 27,640 15,151
2026/03/03 28,055 28,085 27,825 27,915 15,980
2026/03/02 27,680 27,830 27,615 27,660 6,060
2026/02/27 27,835 27,900 27,770 27,875 5,096
2026/02/26 28,235 28,260 28,135 28,215 11,965
2026/02/25 27,875 27,935 27,810 27,825 19,655
2026/02/24 27,380 27,585 27,380 27,505 5,282
2026/02/20 27,565 27,670 27,540 27,605 5,210
2026/02/19 27,555 27,715 27,520 27,630 16,561
2026/02/18 26,995 27,220 26,990 27,190 5,330
2026/02/17 27,190 27,190 26,805 26,835 5,890
2026/02/16 27,085 27,155 27,050 27,095 9,404
2026/02/13 27,120 27,150 26,940 27,005 14,741
2026/02/12 27,595 27,710 27,505 27,670 11,719
2026/02/10 28,215 28,240 27,985 28,055 6,859
2026/02/09 28,340 28,380 28,060 28,100 32,574
2026/02/06 27,130 27,520 26,800 27,510 22,111
2026/02/05 28,035 28,140 27,850 27,975 16,693
2026/02/04 28,235 28,380 28,200 28,380 7,941
2026/02/03 28,725 28,800 28,695 28,735 14,120
2026/02/02 28,235 28,340 27,775 27,805 10,840
2026/01/30 28,325 28,400 28,205 28,265 14,353
2026/01/29 28,500 28,630 28,440 28,565 7,897
2026/01/28 28,380 28,590 28,365 28,590 5,152
2026/01/27 28,445 28,630 28,395 28,620 5,287
2026/01/26 28,280 28,285 28,060 28,220 22,132
2026/01/23 28,890 29,055 28,870 29,055 11,149
2026/01/22 28,810 28,885 28,770 28,815 9,385
2026/01/21 28,265 28,420 28,265 28,420 8,750
2026/01/20 28,550 28,610 28,470 28,520 10,793
2026/01/19 28,700 28,775 28,450 28,500 12,379
2026/01/16 29,050 29,100 29,000 29,100 6,521
2026/01/15 28,855 29,010 28,810 29,010 27,357
2026/01/14 29,300 29,385 29,260 29,260 5,086
2026/01/13 29,075 29,300 29,065 29,300 13,983
2026/01/09 28,630 28,745 28,620 28,700 3,988
2026/01/08 28,750 28,810 28,560 28,590 4,747
2026/01/07 28,740 28,775 28,640 28,645 10,052
2026/01/06 28,445 28,520 28,415 28,520 34,546
2026/01/05 28,395 28,480 28,370 28,465 9,007

このページの先頭へ