インターメスティック(262A)の株価時系列情報
インターメスティック(262A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,571 | 2,670 | 2,563 | 2,588 | 250,900 |
| 2024/12/27 | 2,467 | 2,570 | 2,441 | 2,568 | 154,200 |
| 2024/12/26 | 2,530 | 2,590 | 2,468 | 2,468 | 189,600 |
| 2024/12/25 | 2,469 | 2,522 | 2,441 | 2,522 | 220,500 |
| 2024/12/24 | 2,543 | 2,573 | 2,443 | 2,449 | 280,800 |
| 2024/12/23 | 2,549 | 2,559 | 2,467 | 2,507 | 290,300 |
| 2024/12/20 | 2,623 | 2,661 | 2,533 | 2,544 | 237,200 |
| 2024/12/19 | 2,630 | 2,680 | 2,614 | 2,660 | 215,600 |
| 2024/12/18 | 2,626 | 2,668 | 2,572 | 2,667 | 185,200 |
| 2024/12/17 | 2,543 | 2,675 | 2,530 | 2,603 | 377,300 |
| 2024/12/16 | 2,600 | 2,612 | 2,521 | 2,569 | 344,700 |
| 2024/12/13 | 2,676 | 2,707 | 2,570 | 2,601 | 345,400 |
| 2024/12/12 | 2,715 | 2,762 | 2,679 | 2,726 | 255,700 |
| 2024/12/11 | 2,637 | 2,703 | 2,597 | 2,703 | 337,600 |
| 2024/12/10 | 2,608 | 2,671 | 2,569 | 2,667 | 325,100 |
| 2024/12/09 | 2,716 | 2,777 | 2,624 | 2,658 | 441,600 |
| 2024/12/06 | 2,635 | 2,810 | 2,608 | 2,680 | 1,435,800 |
| 2024/12/05 | 2,435 | 2,518 | 2,380 | 2,518 | 420,700 |
| 2024/12/04 | 2,470 | 2,540 | 2,421 | 2,440 | 369,000 |
| 2024/12/03 | 2,481 | 2,513 | 2,414 | 2,440 | 401,800 |
| 2024/12/02 | 2,450 | 2,510 | 2,426 | 2,489 | 379,500 |
| 2024/11/29 | 2,453 | 2,530 | 2,379 | 2,454 | 735,700 |
| 2024/11/28 | 2,538 | 2,679 | 2,500 | 2,502 | 1,644,900 |
| 2024/11/27 | 2,652 | 2,652 | 2,517 | 2,603 | 367,600 |
| 2024/11/26 | 2,619 | 2,673 | 2,579 | 2,626 | 276,000 |
| 2024/11/25 | 2,515 | 2,733 | 2,509 | 2,665 | 668,600 |
| 2024/11/22 | 2,463 | 2,565 | 2,463 | 2,545 | 262,000 |
| 2024/11/21 | 2,529 | 2,546 | 2,460 | 2,488 | 343,500 |
| 2024/11/20 | 2,632 | 2,650 | 2,528 | 2,565 | 334,500 |
| 2024/11/19 | 2,506 | 2,673 | 2,506 | 2,646 | 507,600 |
| 2024/11/18 | 2,547 | 2,594 | 2,445 | 2,503 | 532,800 |
| 2024/11/15 | 2,520 | 2,560 | 2,453 | 2,547 | 444,100 |
| 2024/11/14 | 2,429 | 2,537 | 2,376 | 2,537 | 779,900 |
| 2024/11/13 | 2,195 | 2,442 | 2,100 | 2,405 | 1,975,500 |
| 2024/11/12 | 2,296 | 2,365 | 2,230 | 2,267 | 677,700 |
| 2024/11/11 | 2,260 | 2,337 | 2,222 | 2,289 | 555,500 |
| 2024/11/08 | 2,220 | 2,295 | 2,215 | 2,295 | 848,100 |
| 2024/11/07 | 2,189 | 2,219 | 2,080 | 2,140 | 757,300 |
| 2024/11/06 | 2,064 | 2,188 | 2,064 | 2,171 | 473,800 |
| 2024/11/05 | 2,110 | 2,118 | 2,038 | 2,050 | 227,900 |
| 2024/11/01 | 2,006 | 2,113 | 2,000 | 2,091 | 431,500 |
| 2024/10/31 | 2,033 | 2,076 | 1,993 | 2,042 | 352,400 |
| 2024/10/30 | 1,944 | 2,034 | 1,934 | 2,028 | 467,300 |
| 2024/10/29 | 1,985 | 2,051 | 1,908 | 1,923 | 645,200 |
| 2024/10/28 | 1,958 | 2,055 | 1,921 | 1,975 | 562,800 |
| 2024/10/25 | 1,922 | 1,992 | 1,880 | 1,958 | 895,600 |
| 2024/10/24 | 1,969 | 2,062 | 1,915 | 1,938 | 1,140,200 |
| 2024/10/23 | 2,060 | 2,088 | 1,988 | 2,010 | 1,094,800 |
| 2024/10/22 | 2,089 | 2,107 | 2,002 | 2,070 | 2,414,000 |
| 2024/10/21 | 1,962 | 2,189 | 1,864 | 2,189 | 4,485,000 |
| 2024/10/18 | 2,038 | 2,087 | 1,843 | 1,981 | 14,971,900 |