iFree 中国科創板50(2628)の株価時系列情報
iFree 中国科創板50(2628)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 3,240 | 3,378 | 3,235 | 3,365 | 21,596 |
| 2026/01/20 | 3,344 | 3,344 | 3,236 | 3,236 | 9,928 |
| 2026/01/19 | 3,328 | 3,333 | 3,285 | 3,310 | 9,006 |
| 2026/01/16 | 3,320 | 3,339 | 3,287 | 3,328 | 16,842 |
| 2026/01/15 | 3,257 | 3,305 | 3,220 | 3,255 | 16,018 |
| 2026/01/14 | 3,225 | 3,375 | 3,213 | 3,320 | 36,268 |
| 2026/01/13 | 3,305 | 3,325 | 3,233 | 3,240 | 22,810 |
| 2026/01/09 | 3,200 | 3,200 | 3,115 | 3,195 | 22,061 |
| 2026/01/08 | 3,100 | 3,187 | 3,081 | 3,133 | 9,930 |
| 2026/01/07 | 3,120 | 3,125 | 3,079 | 3,104 | 14,161 |
| 2026/01/06 | 3,110 | 3,110 | 3,030 | 3,080 | 13,281 |
| 2026/01/05 | 2,963 | 3,040 | 2,946 | 3,040 | 21,611 |