GX eコマース-日本株式(2627)の株価時系列情報
GX eコマース-日本株式(2627)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,549 | 1,549 | 1,485 | 1,490 | 1,765 |
| 2026/01/20 | 1,521 | 1,532 | 1,520 | 1,520 | 474 |
| 2026/01/19 | 1,526 | 1,530 | 1,525 | 1,530 | 415 |
| 2026/01/16 | 1,543 | 1,543 | 1,523 | 1,526 | 4,176 |
| 2026/01/15 | 1,528 | 1,546 | 1,528 | 1,544 | 1,592 |
| 2026/01/14 | 1,585 | 1,585 | 1,528 | 1,528 | 3,303 |
| 2026/01/13 | 1,555 | 1,562 | 1,545 | 1,545 | 448 |
| 2026/01/09 | 1,533 | 1,553 | 1,533 | 1,547 | 2,716 |
| 2026/01/08 | 1,534 | 1,534 | 1,530 | 1,532 | 330 |
| 2026/01/07 | 1,533 | 1,534 | 1,528 | 1,531 | 7 |
| 2026/01/06 | 1,521 | 1,535 | 1,521 | 1,533 | 527 |
| 2026/01/05 | 1,533 | 1,539 | 1,522 | 1,522 | 190 |