iFreeETF 日経225(年4回決算型)(2624)の株価時系列情報
iFreeETF 日経225(年4回決算型)(2624)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/22 | 5,394 | 5,418 | 5,354 | 5,396 | 46,620 |
| 2026/01/21 | 5,250 | 5,320 | 5,224 | 5,320 | 20,466 |
| 2026/01/20 | 5,372 | 5,372 | 5,312 | 5,331 | 11,007 |
| 2026/01/19 | 5,365 | 5,385 | 5,335 | 5,385 | 23,279 |
| 2026/01/16 | 5,460 | 5,460 | 5,399 | 5,430 | 45,220 |
| 2026/01/15 | 5,428 | 5,462 | 5,398 | 5,462 | 34,161 |
| 2026/01/14 | 5,426 | 5,474 | 5,420 | 5,467 | 18,449 |
| 2026/01/13 | 5,414 | 5,415 | 5,372 | 5,390 | 14,996 |
| 2026/01/09 | 5,199 | 5,220 | 5,158 | 5,209 | 15,474 |
| 2026/01/08 | 5,200 | 5,205 | 5,130 | 5,198 | 25,785 |
| 2026/01/07 | 5,251 | 5,268 | 5,214 | 5,231 | 8,751 |
| 2026/01/06 | 5,250 | 5,283 | 5,233 | 5,274 | 15,584 |
| 2026/01/05 | 5,146 | 5,233 | 5,146 | 5,213 | 177,529 |