日水コン(261A)の株価時系列情報
日水コン(261A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 1,408 | 1,433 | 1,392 | 1,396 | 80,300 |
| 2024/12/27 | 1,377 | 1,410 | 1,367 | 1,378 | 156,300 |
| 2024/12/26 | 1,439 | 1,463 | 1,427 | 1,427 | 232,500 |
| 2024/12/25 | 1,443 | 1,465 | 1,425 | 1,429 | 119,500 |
| 2024/12/24 | 1,415 | 1,458 | 1,410 | 1,450 | 133,800 |
| 2024/12/23 | 1,415 | 1,420 | 1,406 | 1,412 | 38,400 |
| 2024/12/20 | 1,420 | 1,423 | 1,406 | 1,415 | 51,600 |
| 2024/12/19 | 1,395 | 1,427 | 1,395 | 1,417 | 40,000 |
| 2024/12/18 | 1,410 | 1,419 | 1,395 | 1,407 | 43,100 |
| 2024/12/17 | 1,420 | 1,430 | 1,403 | 1,403 | 44,500 |
| 2024/12/16 | 1,440 | 1,448 | 1,424 | 1,435 | 69,200 |
| 2024/12/13 | 1,400 | 1,438 | 1,395 | 1,437 | 93,300 |
| 2024/12/12 | 1,400 | 1,412 | 1,394 | 1,405 | 36,900 |
| 2024/12/11 | 1,409 | 1,416 | 1,383 | 1,395 | 54,900 |
| 2024/12/10 | 1,404 | 1,424 | 1,397 | 1,409 | 47,600 |
| 2024/12/09 | 1,400 | 1,425 | 1,393 | 1,404 | 92,200 |
| 2024/12/06 | 1,360 | 1,387 | 1,359 | 1,375 | 46,400 |
| 2024/12/05 | 1,355 | 1,369 | 1,350 | 1,366 | 54,000 |
| 2024/12/04 | 1,351 | 1,360 | 1,348 | 1,354 | 37,900 |
| 2024/12/03 | 1,348 | 1,359 | 1,343 | 1,355 | 65,600 |
| 2024/12/02 | 1,348 | 1,356 | 1,330 | 1,344 | 68,800 |
| 2024/11/29 | 1,348 | 1,362 | 1,336 | 1,350 | 60,400 |
| 2024/11/28 | 1,335 | 1,345 | 1,320 | 1,338 | 48,300 |
| 2024/11/27 | 1,342 | 1,347 | 1,329 | 1,340 | 81,200 |
| 2024/11/26 | 1,364 | 1,370 | 1,343 | 1,344 | 94,600 |
| 2024/11/25 | 1,372 | 1,385 | 1,359 | 1,369 | 60,900 |
| 2024/11/22 | 1,360 | 1,372 | 1,355 | 1,360 | 40,400 |
| 2024/11/21 | 1,366 | 1,376 | 1,359 | 1,367 | 34,100 |
| 2024/11/20 | 1,381 | 1,382 | 1,360 | 1,366 | 58,300 |
| 2024/11/19 | 1,373 | 1,381 | 1,368 | 1,371 | 39,700 |
| 2024/11/18 | 1,381 | 1,394 | 1,374 | 1,374 | 35,200 |
| 2024/11/15 | 1,377 | 1,382 | 1,370 | 1,378 | 52,100 |
| 2024/11/14 | 1,399 | 1,400 | 1,378 | 1,378 | 65,800 |
| 2024/11/13 | 1,384 | 1,413 | 1,376 | 1,402 | 56,800 |
| 2024/11/12 | 1,380 | 1,386 | 1,370 | 1,384 | 38,400 |
| 2024/11/11 | 1,377 | 1,383 | 1,360 | 1,380 | 32,500 |
| 2024/11/08 | 1,379 | 1,382 | 1,351 | 1,375 | 36,600 |
| 2024/11/07 | 1,377 | 1,384 | 1,346 | 1,378 | 70,700 |
| 2024/11/06 | 1,405 | 1,405 | 1,378 | 1,389 | 46,400 |
| 2024/11/05 | 1,401 | 1,414 | 1,389 | 1,393 | 38,000 |
| 2024/11/01 | 1,375 | 1,401 | 1,375 | 1,397 | 38,800 |
| 2024/10/31 | 1,391 | 1,398 | 1,366 | 1,398 | 47,300 |
| 2024/10/30 | 1,356 | 1,400 | 1,350 | 1,390 | 107,200 |
| 2024/10/29 | 1,325 | 1,367 | 1,323 | 1,345 | 43,400 |
| 2024/10/28 | 1,317 | 1,350 | 1,317 | 1,339 | 41,600 |
| 2024/10/25 | 1,333 | 1,338 | 1,300 | 1,316 | 114,800 |
| 2024/10/24 | 1,371 | 1,383 | 1,334 | 1,334 | 178,600 |
| 2024/10/23 | 1,397 | 1,408 | 1,373 | 1,381 | 91,900 |
| 2024/10/22 | 1,395 | 1,425 | 1,377 | 1,400 | 114,300 |
| 2024/10/21 | 1,384 | 1,399 | 1,367 | 1,395 | 92,000 |
| 2024/10/18 | 1,444 | 1,444 | 1,367 | 1,373 | 306,200 |
| 2024/10/17 | 1,389 | 1,458 | 1,380 | 1,430 | 532,900 |
| 2024/10/16 | 1,341 | 1,470 | 1,318 | 1,366 | 1,543,200 |