日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

Ｊ－オイルミルズ(2613)の株価時系列情報

Ｊ－オイルミルズ(2613)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/19 2,023 2,026 1,994 1,994 142,000
2026/03/18 2,015 2,031 2,013 2,031 70,900
2026/03/17 1,995 2,012 1,995 2,004 83,000
2026/03/16 2,001 2,004 1,990 1,999 91,800
2026/03/13 1,997 2,014 1,991 1,992 134,300
2026/03/12 2,027 2,028 2,000 2,000 144,600
2026/03/11 2,046 2,057 2,035 2,035 87,800
2026/03/10 2,045 2,045 2,025 2,030 72,600
2026/03/09 2,018 2,035 2,001 2,030 131,600
2026/03/06 2,050 2,050 2,029 2,045 77,000
2026/03/05 2,047 2,061 2,040 2,049 65,200
2026/03/04 2,045 2,045 2,000 2,018 158,700
2026/03/03 2,100 2,100 2,059 2,059 89,300
2026/03/02 2,086 2,106 2,075 2,100 104,600
2026/02/27 2,075 2,097 2,066 2,096 100,400
2026/02/26 2,047 2,069 2,044 2,063 88,100
2026/02/25 2,056 2,059 2,043 2,050 47,600
2026/02/24 2,044 2,063 2,034 2,055 70,100
2026/02/20 2,046 2,046 2,024 2,039 65,300
2026/02/19 2,045 2,052 2,035 2,047 52,000
2026/02/18 2,052 2,057 2,046 2,051 54,600
2026/02/17 2,059 2,064 2,044 2,046 51,400
2026/02/16 2,060 2,071 2,048 2,051 69,000
2026/02/13 2,057 2,058 2,036 2,057 86,800
2026/02/12 2,044 2,052 2,029 2,049 94,000
2026/02/10 2,035 2,049 2,030 2,030 80,800
2026/02/09 2,047 2,050 2,016 2,033 138,800
2026/02/06 2,044 2,047 2,033 2,039 99,800
2026/02/05 2,055 2,055 2,041 2,041 68,000
2026/02/04 2,040 2,046 2,034 2,035 54,800
2026/02/03 2,042 2,051 2,034 2,044 68,300
2026/02/02 2,049 2,053 2,030 2,033 93,600
2026/01/30 2,012 2,030 2,006 2,027 59,700
2026/01/29 1,999 2,012 1,986 2,012 82,400
2026/01/28 2,017 2,017 1,997 2,000 90,400
2026/01/27 2,021 2,027 2,005 2,012 75,300
2026/01/26 2,040 2,040 2,020 2,027 93,700
2026/01/23 2,065 2,068 2,036 2,039 70,500
2026/01/22 2,066 2,075 2,055 2,064 61,700
2026/01/21 2,070 2,070 2,043 2,049 89,500
2026/01/20 2,066 2,080 2,060 2,076 58,000
2026/01/19 2,046 2,061 2,043 2,057 65,500
2026/01/16 2,045 2,045 2,030 2,043 37,700
2026/01/15 2,054 2,062 2,037 2,045 57,000
2026/01/14 2,039 2,054 2,036 2,054 41,900
2026/01/13 2,045 2,054 2,031 2,036 66,800
2026/01/09 2,033 2,049 2,033 2,036 44,400
2026/01/08 2,038 2,045 2,031 2,038 31,100
2026/01/07 2,030 2,042 2,018 2,038 45,900
2026/01/06 2,023 2,037 2,023 2,037 46,100
2026/01/05 2,004 2,026 1,992 2,021 81,600

このページの先頭へ