かどや製油(2612)の株価時系列情報
かどや製油(2612)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 4,455 | 4,525 | 4,450 | 4,495 | 11,700 |
| 2026/02/09 | 4,470 | 4,495 | 4,430 | 4,450 | 24,700 |
| 2026/02/06 | 4,300 | 4,465 | 4,300 | 4,450 | 67,800 |
| 2026/02/05 | 4,030 | 4,115 | 4,030 | 4,105 | 16,100 |
| 2026/02/04 | 4,010 | 4,040 | 4,010 | 4,020 | 3,000 |
| 2026/02/03 | 4,015 | 4,020 | 4,010 | 4,015 | 4,100 |
| 2026/02/02 | 4,010 | 4,015 | 4,005 | 4,005 | 2,000 |
| 2026/01/30 | 4,000 | 4,010 | 4,000 | 4,010 | 2,200 |
| 2026/01/29 | 4,015 | 4,015 | 4,000 | 4,000 | 3,200 |
| 2026/01/28 | 4,005 | 4,010 | 4,005 | 4,010 | 2,400 |
| 2026/01/27 | 4,000 | 4,010 | 4,000 | 4,010 | 1,100 |
| 2026/01/26 | 4,010 | 4,010 | 4,000 | 4,010 | 1,300 |
| 2026/01/23 | 3,995 | 4,015 | 3,995 | 4,010 | 1,800 |
| 2026/01/22 | 4,000 | 4,010 | 4,000 | 4,000 | 2,900 |
| 2026/01/21 | 3,995 | 4,010 | 3,995 | 4,010 | 7,000 |
| 2026/01/20 | 4,010 | 4,015 | 3,985 | 4,000 | 11,600 |
| 2026/01/19 | 4,020 | 4,030 | 4,000 | 4,010 | 5,000 |
| 2026/01/16 | 4,020 | 4,020 | 4,005 | 4,005 | 3,100 |
| 2026/01/15 | 4,010 | 4,020 | 4,005 | 4,020 | 3,000 |
| 2026/01/14 | 4,005 | 4,020 | 4,005 | 4,005 | 1,600 |
| 2026/01/13 | 3,995 | 4,010 | 3,995 | 4,005 | 4,800 |
| 2026/01/09 | 3,980 | 4,000 | 3,980 | 3,995 | 2,100 |
| 2026/01/08 | 3,995 | 4,000 | 3,990 | 3,990 | 2,900 |
| 2026/01/07 | 3,995 | 4,010 | 3,995 | 3,995 | 2,000 |
| 2026/01/06 | 4,005 | 4,010 | 4,000 | 4,010 | 2,400 |
| 2026/01/05 | 4,000 | 4,000 | 3,990 | 3,990 | 2,500 |