キーコーヒー(2594)の株価時系列情報
キーコーヒー(2594)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 1,700 | 1,709 | 1,700 | 1,702 | 5,000 |
| 2006/12/28 | 1,705 | 1,708 | 1,699 | 1,701 | 6,700 |
| 2006/12/27 | 1,708 | 1,710 | 1,700 | 1,700 | 13,900 |
| 2006/12/26 | 1,702 | 1,709 | 1,700 | 1,706 | 10,500 |
| 2006/12/25 | 1,710 | 1,710 | 1,701 | 1,701 | 9,800 |
| 2006/12/22 | 1,710 | 1,713 | 1,700 | 1,711 | 10,400 |
| 2006/12/21 | 1,720 | 1,720 | 1,703 | 1,712 | 8,500 |
| 2006/12/20 | 1,709 | 1,723 | 1,700 | 1,719 | 17,400 |
| 2006/12/19 | 1,710 | 1,710 | 1,700 | 1,702 | 13,000 |
| 2006/12/18 | 1,707 | 1,714 | 1,705 | 1,709 | 8,200 |
| 2006/12/15 | 1,709 | 1,725 | 1,705 | 1,717 | 14,900 |
| 2006/12/14 | 1,723 | 1,723 | 1,704 | 1,709 | 23,500 |
| 2006/12/13 | 1,724 | 1,725 | 1,710 | 1,722 | 28,500 |
| 2006/12/12 | 1,730 | 1,730 | 1,715 | 1,724 | 26,800 |
| 2006/12/11 | 1,720 | 1,729 | 1,710 | 1,729 | 22,600 |
| 2006/12/08 | 1,734 | 1,734 | 1,718 | 1,719 | 37,900 |
| 2006/12/07 | 1,727 | 1,734 | 1,720 | 1,734 | 15,000 |
| 2006/12/06 | 1,723 | 1,737 | 1,698 | 1,727 | 35,200 |
| 2006/12/05 | 1,721 | 1,735 | 1,716 | 1,720 | 39,800 |
| 2006/12/04 | 1,715 | 1,720 | 1,710 | 1,719 | 19,400 |
| 2006/12/01 | 1,707 | 1,717 | 1,705 | 1,713 | 23,100 |
| 2006/11/30 | 1,708 | 1,709 | 1,690 | 1,706 | 15,700 |
| 2006/11/29 | 1,694 | 1,705 | 1,678 | 1,705 | 19,000 |
| 2006/11/28 | 1,692 | 1,695 | 1,679 | 1,694 | 14,000 |
| 2006/11/27 | 1,660 | 1,690 | 1,660 | 1,690 | 15,600 |
| 2006/11/24 | 1,671 | 1,671 | 1,654 | 1,660 | 12,400 |
| 2006/11/22 | 1,667 | 1,671 | 1,651 | 1,671 | 13,500 |
| 2006/11/21 | 1,655 | 1,666 | 1,650 | 1,651 | 16,100 |
| 2006/11/20 | 1,672 | 1,675 | 1,650 | 1,654 | 15,600 |
| 2006/11/17 | 1,668 | 1,680 | 1,653 | 1,672 | 11,400 |
| 2006/11/16 | 1,671 | 1,689 | 1,668 | 1,668 | 15,300 |
| 2006/11/15 | 1,670 | 1,684 | 1,663 | 1,663 | 19,300 |
| 2006/11/14 | 1,648 | 1,675 | 1,645 | 1,663 | 17,400 |
| 2006/11/13 | 1,668 | 1,668 | 1,634 | 1,637 | 21,800 |
| 2006/11/10 | 1,675 | 1,675 | 1,653 | 1,653 | 18,100 |
| 2006/11/09 | 1,672 | 1,682 | 1,660 | 1,674 | 15,200 |
| 2006/11/08 | 1,675 | 1,682 | 1,674 | 1,674 | 10,200 |
| 2006/11/07 | 1,689 | 1,700 | 1,675 | 1,687 | 12,100 |
| 2006/11/06 | 1,674 | 1,698 | 1,674 | 1,690 | 10,700 |
| 2006/11/02 | 1,686 | 1,691 | 1,675 | 1,684 | 10,900 |
| 2006/11/01 | 1,679 | 1,687 | 1,671 | 1,686 | 15,200 |
| 2006/10/31 | 1,699 | 1,703 | 1,680 | 1,680 | 31,500 |
| 2006/10/30 | 1,689 | 1,698 | 1,684 | 1,692 | 20,100 |
| 2006/10/27 | 1,701 | 1,701 | 1,687 | 1,688 | 22,500 |
| 2006/10/26 | 1,700 | 1,705 | 1,695 | 1,701 | 24,600 |
| 2006/10/25 | 1,695 | 1,698 | 1,691 | 1,695 | 17,900 |
| 2006/10/24 | 1,675 | 1,696 | 1,675 | 1,684 | 19,200 |
| 2006/10/23 | 1,693 | 1,696 | 1,685 | 1,687 | 18,900 |
| 2006/10/20 | 1,684 | 1,694 | 1,678 | 1,693 | 21,100 |
| 2006/10/19 | 1,675 | 1,678 | 1,671 | 1,673 | 13,300 |
| 2006/10/18 | 1,677 | 1,677 | 1,656 | 1,675 | 17,300 |
| 2006/10/17 | 1,679 | 1,680 | 1,670 | 1,678 | 13,200 |
| 2006/10/16 | 1,669 | 1,679 | 1,661 | 1,679 | 13,400 |
| 2006/10/13 | 1,658 | 1,672 | 1,658 | 1,666 | 23,800 |
| 2006/10/12 | 1,664 | 1,664 | 1,652 | 1,653 | 18,100 |
| 2006/10/11 | 1,653 | 1,659 | 1,650 | 1,650 | 15,200 |
| 2006/10/10 | 1,650 | 1,665 | 1,650 | 1,653 | 6,900 |
| 2006/10/06 | 1,675 | 1,675 | 1,660 | 1,664 | 11,900 |
| 2006/10/05 | 1,656 | 1,675 | 1,652 | 1,675 | 17,900 |
| 2006/10/04 | 1,661 | 1,676 | 1,655 | 1,656 | 17,700 |
| 2006/10/03 | 1,669 | 1,675 | 1,665 | 1,668 | 14,500 |
| 2006/10/02 | 1,650 | 1,671 | 1,647 | 1,668 | 18,000 |
| 2006/09/29 | 1,668 | 1,676 | 1,666 | 1,666 | 6,700 |
| 2006/09/28 | 1,670 | 1,679 | 1,660 | 1,676 | 14,800 |
| 2006/09/27 | 1,654 | 1,674 | 1,650 | 1,673 | 23,100 |
| 2006/09/26 | 1,637 | 1,658 | 1,636 | 1,656 | 39,200 |
| 2006/09/25 | 1,683 | 1,690 | 1,596 | 1,651 | 93,000 |
| 2006/09/22 | 1,690 | 1,690 | 1,680 | 1,684 | 21,700 |
| 2006/09/21 | 1,697 | 1,701 | 1,680 | 1,687 | 17,200 |
| 2006/09/20 | 1,708 | 1,708 | 1,693 | 1,695 | 30,900 |
| 2006/09/19 | 1,704 | 1,709 | 1,700 | 1,706 | 16,000 |
| 2006/09/15 | 1,705 | 1,708 | 1,700 | 1,704 | 13,400 |
| 2006/09/14 | 1,699 | 1,704 | 1,695 | 1,703 | 11,700 |
| 2006/09/13 | 1,696 | 1,709 | 1,696 | 1,696 | 12,600 |
| 2006/09/12 | 1,700 | 1,705 | 1,688 | 1,695 | 22,800 |
| 2006/09/11 | 1,704 | 1,710 | 1,700 | 1,700 | 13,800 |
| 2006/09/08 | 1,705 | 1,710 | 1,699 | 1,704 | 34,000 |
| 2006/09/07 | 1,711 | 1,712 | 1,690 | 1,691 | 27,000 |
| 2006/09/06 | 1,710 | 1,718 | 1,704 | 1,711 | 29,200 |
| 2006/09/05 | 1,702 | 1,710 | 1,695 | 1,703 | 22,600 |
| 2006/09/04 | 1,691 | 1,709 | 1,690 | 1,697 | 29,400 |
| 2006/09/01 | 1,690 | 1,692 | 1,680 | 1,686 | 15,200 |
| 2006/08/31 | 1,680 | 1,693 | 1,675 | 1,690 | 23,100 |
| 2006/08/30 | 1,675 | 1,682 | 1,672 | 1,680 | 12,800 |
| 2006/08/29 | 1,671 | 1,683 | 1,665 | 1,682 | 15,600 |
| 2006/08/28 | 1,658 | 1,670 | 1,658 | 1,661 | 12,900 |
| 2006/08/25 | 1,669 | 1,672 | 1,662 | 1,666 | 16,100 |
| 2006/08/24 | 1,661 | 1,670 | 1,646 | 1,669 | 26,200 |
| 2006/08/23 | 1,665 | 1,665 | 1,658 | 1,661 | 13,600 |
| 2006/08/22 | 1,659 | 1,665 | 1,654 | 1,663 | 23,400 |
| 2006/08/21 | 1,664 | 1,665 | 1,656 | 1,664 | 18,100 |
| 2006/08/18 | 1,665 | 1,669 | 1,658 | 1,665 | 12,200 |
| 2006/08/17 | 1,670 | 1,670 | 1,658 | 1,658 | 16,900 |
| 2006/08/16 | 1,660 | 1,672 | 1,658 | 1,671 | 22,800 |
| 2006/08/15 | 1,655 | 1,657 | 1,650 | 1,657 | 7,800 |
| 2006/08/14 | 1,655 | 1,655 | 1,650 | 1,655 | 6,300 |
| 2006/08/11 | 1,647 | 1,654 | 1,646 | 1,647 | 10,800 |
| 2006/08/10 | 1,655 | 1,655 | 1,646 | 1,650 | 22,600 |
| 2006/08/09 | 1,644 | 1,653 | 1,634 | 1,652 | 22,000 |
| 2006/08/08 | 1,649 | 1,650 | 1,629 | 1,640 | 20,600 |
| 2006/08/07 | 1,637 | 1,641 | 1,622 | 1,622 | 15,000 |
| 2006/08/04 | 1,632 | 1,643 | 1,632 | 1,637 | 4,700 |
| 2006/08/03 | 1,653 | 1,653 | 1,625 | 1,626 | 16,700 |
| 2006/08/02 | 1,642 | 1,653 | 1,638 | 1,653 | 13,700 |
| 2006/08/01 | 1,640 | 1,648 | 1,638 | 1,642 | 7,500 |
| 2006/07/31 | 1,658 | 1,658 | 1,638 | 1,638 | 13,000 |
| 2006/07/28 | 1,639 | 1,658 | 1,630 | 1,658 | 19,500 |
| 2006/07/27 | 1,633 | 1,638 | 1,614 | 1,638 | 9,800 |
| 2006/07/26 | 1,630 | 1,635 | 1,616 | 1,616 | 8,200 |
| 2006/07/25 | 1,626 | 1,630 | 1,604 | 1,628 | 15,200 |
| 2006/07/24 | 1,621 | 1,629 | 1,617 | 1,626 | 6,200 |
| 2006/07/21 | 1,630 | 1,633 | 1,619 | 1,621 | 9,700 |
| 2006/07/20 | 1,609 | 1,628 | 1,609 | 1,628 | 12,100 |
| 2006/07/19 | 1,613 | 1,628 | 1,609 | 1,609 | 15,500 |
| 2006/07/18 | 1,620 | 1,630 | 1,600 | 1,612 | 17,800 |
| 2006/07/14 | 1,630 | 1,632 | 1,621 | 1,622 | 7,200 |
| 2006/07/13 | 1,644 | 1,644 | 1,630 | 1,632 | 9,400 |
| 2006/07/12 | 1,654 | 1,654 | 1,635 | 1,645 | 10,500 |
| 2006/07/11 | 1,652 | 1,655 | 1,640 | 1,644 | 8,400 |
| 2006/07/10 | 1,630 | 1,650 | 1,630 | 1,650 | 10,600 |
| 2006/07/07 | 1,643 | 1,652 | 1,640 | 1,651 | 11,400 |
| 2006/07/06 | 1,655 | 1,655 | 1,639 | 1,646 | 15,000 |
| 2006/07/05 | 1,635 | 1,658 | 1,635 | 1,647 | 31,000 |
| 2006/07/04 | 1,630 | 1,636 | 1,630 | 1,635 | 8,200 |
| 2006/07/03 | 1,630 | 1,636 | 1,627 | 1,627 | 12,900 |
| 2006/06/30 | 1,610 | 1,625 | 1,605 | 1,613 | 21,100 |
| 2006/06/29 | 1,610 | 1,610 | 1,601 | 1,603 | 17,500 |
| 2006/06/28 | 1,623 | 1,625 | 1,604 | 1,610 | 17,200 |
| 2006/06/27 | 1,635 | 1,636 | 1,620 | 1,626 | 9,800 |
| 2006/06/26 | 1,635 | 1,635 | 1,611 | 1,628 | 10,200 |
| 2006/06/23 | 1,625 | 1,637 | 1,619 | 1,637 | 9,400 |
| 2006/06/22 | 1,620 | 1,639 | 1,619 | 1,639 | 18,800 |
| 2006/06/21 | 1,623 | 1,630 | 1,614 | 1,619 | 10,900 |
| 2006/06/20 | 1,620 | 1,625 | 1,616 | 1,622 | 8,800 |
| 2006/06/19 | 1,610 | 1,623 | 1,610 | 1,623 | 6,400 |
| 2006/06/16 | 1,612 | 1,637 | 1,606 | 1,608 | 26,000 |
| 2006/06/15 | 1,601 | 1,609 | 1,600 | 1,609 | 9,200 |
| 2006/06/14 | 1,587 | 1,613 | 1,585 | 1,601 | 15,400 |
| 2006/06/13 | 1,599 | 1,599 | 1,587 | 1,587 | 10,400 |
| 2006/06/12 | 1,601 | 1,601 | 1,580 | 1,598 | 15,500 |
| 2006/06/09 | 1,560 | 1,579 | 1,555 | 1,566 | 28,700 |
| 2006/06/08 | 1,585 | 1,590 | 1,560 | 1,560 | 19,500 |
| 2006/06/07 | 1,585 | 1,600 | 1,585 | 1,588 | 9,200 |
| 2006/06/06 | 1,596 | 1,599 | 1,586 | 1,586 | 8,400 |
| 2006/06/05 | 1,615 | 1,615 | 1,595 | 1,596 | 8,800 |
| 2006/06/02 | 1,615 | 1,616 | 1,585 | 1,614 | 19,700 |
| 2006/06/01 | 1,592 | 1,606 | 1,590 | 1,600 | 9,300 |
| 2006/05/31 | 1,606 | 1,610 | 1,585 | 1,589 | 22,900 |
| 2006/05/30 | 1,609 | 1,621 | 1,607 | 1,607 | 9,300 |
| 2006/05/29 | 1,629 | 1,629 | 1,607 | 1,621 | 12,500 |
| 2006/05/26 | 1,605 | 1,621 | 1,605 | 1,621 | 12,200 |
| 2006/05/25 | 1,610 | 1,615 | 1,605 | 1,615 | 18,600 |
| 2006/05/24 | 1,605 | 1,615 | 1,600 | 1,609 | 14,300 |
| 2006/05/23 | 1,595 | 1,607 | 1,594 | 1,603 | 15,400 |
| 2006/05/22 | 1,605 | 1,620 | 1,595 | 1,597 | 12,700 |
| 2006/05/19 | 1,595 | 1,608 | 1,590 | 1,605 | 10,400 |
| 2006/05/18 | 1,607 | 1,609 | 1,591 | 1,603 | 17,100 |
| 2006/05/17 | 1,616 | 1,622 | 1,607 | 1,611 | 17,800 |
| 2006/05/16 | 1,621 | 1,630 | 1,612 | 1,615 | 12,400 |
| 2006/05/15 | 1,618 | 1,629 | 1,612 | 1,623 | 18,900 |
| 2006/05/12 | 1,625 | 1,628 | 1,605 | 1,612 | 22,600 |
| 2006/05/11 | 1,625 | 1,632 | 1,624 | 1,631 | 15,800 |
| 2006/05/10 | 1,638 | 1,650 | 1,628 | 1,629 | 17,800 |
| 2006/05/09 | 1,639 | 1,649 | 1,639 | 1,643 | 10,500 |
| 2006/05/08 | 1,657 | 1,657 | 1,633 | 1,640 | 19,100 |
| 2006/05/02 | 1,640 | 1,655 | 1,635 | 1,649 | 22,800 |
| 2006/05/01 | 1,640 | 1,640 | 1,627 | 1,634 | 10,100 |
| 2006/04/28 | 1,649 | 1,649 | 1,624 | 1,634 | 19,900 |
| 2006/04/27 | 1,646 | 1,650 | 1,634 | 1,646 | 17,000 |
| 2006/04/26 | 1,633 | 1,647 | 1,633 | 1,645 | 13,400 |
| 2006/04/25 | 1,631 | 1,644 | 1,631 | 1,641 | 10,100 |
| 2006/04/24 | 1,640 | 1,649 | 1,628 | 1,629 | 25,600 |
| 2006/04/21 | 1,641 | 1,650 | 1,630 | 1,650 | 28,600 |
| 2006/04/20 | 1,633 | 1,640 | 1,630 | 1,636 | 12,600 |
| 2006/04/19 | 1,635 | 1,643 | 1,632 | 1,632 | 8,900 |
| 2006/04/18 | 1,635 | 1,639 | 1,630 | 1,635 | 5,800 |
| 2006/04/17 | 1,639 | 1,644 | 1,624 | 1,635 | 11,700 |
| 2006/04/14 | 1,639 | 1,648 | 1,639 | 1,639 | 7,000 |
| 2006/04/13 | 1,642 | 1,660 | 1,621 | 1,636 | 30,400 |
| 2006/04/12 | 1,665 | 1,665 | 1,640 | 1,642 | 21,500 |
| 2006/04/11 | 1,655 | 1,665 | 1,646 | 1,648 | 18,100 |
| 2006/04/10 | 1,650 | 1,655 | 1,645 | 1,654 | 16,300 |
| 2006/04/07 | 1,670 | 1,670 | 1,651 | 1,660 | 20,100 |
| 2006/04/06 | 1,669 | 1,670 | 1,654 | 1,670 | 35,800 |
| 2006/04/05 | 1,644 | 1,650 | 1,643 | 1,645 | 18,200 |
| 2006/04/04 | 1,631 | 1,640 | 1,631 | 1,640 | 22,800 |
| 2006/04/03 | 1,621 | 1,639 | 1,620 | 1,625 | 33,500 |
| 2006/03/31 | 1,633 | 1,638 | 1,628 | 1,629 | 25,700 |
| 2006/03/30 | 1,645 | 1,650 | 1,634 | 1,639 | 30,900 |
| 2006/03/29 | 1,664 | 1,666 | 1,653 | 1,655 | 33,300 |
| 2006/03/28 | 1,650 | 1,669 | 1,642 | 1,663 | 53,500 |
| 2006/03/27 | 1,680 | 1,690 | 1,680 | 1,690 | 65,200 |
| 2006/03/24 | 1,690 | 1,693 | 1,683 | 1,688 | 24,600 |
| 2006/03/23 | 1,697 | 1,699 | 1,691 | 1,691 | 35,400 |
| 2006/03/22 | 1,690 | 1,698 | 1,689 | 1,693 | 29,000 |
| 2006/03/20 | 1,660 | 1,689 | 1,655 | 1,688 | 34,700 |
| 2006/03/17 | 1,651 | 1,659 | 1,650 | 1,659 | 19,600 |
| 2006/03/16 | 1,659 | 1,659 | 1,650 | 1,650 | 16,800 |
| 2006/03/15 | 1,650 | 1,657 | 1,647 | 1,652 | 20,700 |
| 2006/03/14 | 1,637 | 1,645 | 1,637 | 1,645 | 21,200 |
| 2006/03/13 | 1,630 | 1,640 | 1,630 | 1,639 | 12,700 |
| 2006/03/10 | 1,630 | 1,638 | 1,620 | 1,625 | 50,200 |
| 2006/03/09 | 1,620 | 1,628 | 1,615 | 1,628 | 21,800 |
| 2006/03/08 | 1,617 | 1,623 | 1,614 | 1,618 | 32,200 |
| 2006/03/07 | 1,618 | 1,620 | 1,613 | 1,617 | 16,200 |
| 2006/03/06 | 1,615 | 1,619 | 1,607 | 1,618 | 26,200 |
| 2006/03/03 | 1,610 | 1,619 | 1,605 | 1,613 | 16,700 |
| 2006/03/02 | 1,617 | 1,618 | 1,606 | 1,611 | 13,500 |
| 2006/03/01 | 1,618 | 1,618 | 1,606 | 1,610 | 12,600 |
| 2006/02/28 | 1,610 | 1,618 | 1,600 | 1,611 | 20,800 |
| 2006/02/27 | 1,618 | 1,620 | 1,606 | 1,616 | 20,500 |
| 2006/02/24 | 1,602 | 1,615 | 1,601 | 1,610 | 17,900 |
| 2006/02/23 | 1,601 | 1,610 | 1,600 | 1,602 | 24,300 |
| 2006/02/22 | 1,608 | 1,619 | 1,601 | 1,601 | 15,100 |
| 2006/02/21 | 1,615 | 1,620 | 1,601 | 1,608 | 19,300 |
| 2006/02/20 | 1,615 | 1,624 | 1,601 | 1,616 | 29,400 |
| 2006/02/17 | 1,630 | 1,630 | 1,612 | 1,613 | 25,600 |
| 2006/02/16 | 1,620 | 1,620 | 1,614 | 1,614 | 16,600 |
| 2006/02/15 | 1,615 | 1,625 | 1,612 | 1,613 | 13,700 |
| 2006/02/14 | 1,615 | 1,623 | 1,611 | 1,620 | 15,200 |
| 2006/02/13 | 1,630 | 1,630 | 1,613 | 1,623 | 17,800 |
| 2006/02/10 | 1,630 | 1,630 | 1,616 | 1,617 | 20,700 |
| 2006/02/09 | 1,618 | 1,630 | 1,611 | 1,624 | 17,600 |
| 2006/02/08 | 1,623 | 1,635 | 1,612 | 1,612 | 19,500 |
| 2006/02/07 | 1,633 | 1,634 | 1,620 | 1,623 | 14,900 |
| 2006/02/06 | 1,624 | 1,634 | 1,614 | 1,632 | 31,300 |
| 2006/02/03 | 1,632 | 1,637 | 1,625 | 1,626 | 21,800 |
| 2006/02/02 | 1,630 | 1,639 | 1,630 | 1,639 | 16,100 |
| 2006/02/01 | 1,630 | 1,639 | 1,615 | 1,630 | 22,200 |
| 2006/01/31 | 1,635 | 1,640 | 1,630 | 1,636 | 19,700 |
| 2006/01/30 | 1,617 | 1,637 | 1,615 | 1,631 | 25,800 |
| 2006/01/27 | 1,598 | 1,613 | 1,597 | 1,612 | 32,500 |
| 2006/01/26 | 1,589 | 1,597 | 1,589 | 1,596 | 9,600 |
| 2006/01/25 | 1,597 | 1,597 | 1,586 | 1,586 | 21,700 |
| 2006/01/24 | 1,590 | 1,595 | 1,577 | 1,595 | 24,000 |
| 2006/01/23 | 1,580 | 1,593 | 1,577 | 1,578 | 22,200 |
| 2006/01/20 | 1,575 | 1,590 | 1,573 | 1,579 | 20,200 |
| 2006/01/19 | 1,570 | 1,575 | 1,560 | 1,573 | 48,300 |
| 2006/01/18 | 1,580 | 1,580 | 1,560 | 1,575 | 46,400 |
| 2006/01/17 | 1,597 | 1,599 | 1,580 | 1,581 | 37,300 |
| 2006/01/16 | 1,585 | 1,599 | 1,582 | 1,590 | 34,300 |
| 2006/01/13 | 1,588 | 1,590 | 1,585 | 1,587 | 23,300 |
| 2006/01/12 | 1,590 | 1,593 | 1,580 | 1,587 | 48,900 |
| 2006/01/11 | 1,592 | 1,604 | 1,590 | 1,595 | 29,800 |
| 2006/01/10 | 1,609 | 1,610 | 1,591 | 1,591 | 29,800 |
| 2006/01/06 | 1,586 | 1,597 | 1,580 | 1,589 | 46,300 |
| 2006/01/05 | 1,590 | 1,596 | 1,586 | 1,586 | 24,600 |
| 2006/01/04 | 1,573 | 1,589 | 1,573 | 1,580 | 12,300 |