伊藤園(2593)の株価時系列情報
伊藤園(2593)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 2,866 | 2,881 | 2,851 | 2,874 | 492,100 |
| 2026/01/30 | 2,822 | 2,851 | 2,794 | 2,847 | 566,900 |
| 2026/01/29 | 2,829 | 2,829 | 2,772 | 2,789 | 1,271,100 |
| 2026/01/28 | 2,932 | 2,933 | 2,836 | 2,841 | 2,468,200 |
| 2026/01/27 | 3,075 | 3,087 | 3,045 | 3,049 | 316,900 |
| 2026/01/26 | 3,073 | 3,099 | 3,065 | 3,087 | 261,600 |
| 2026/01/23 | 3,126 | 3,127 | 3,065 | 3,082 | 376,100 |
| 2026/01/22 | 3,100 | 3,125 | 3,089 | 3,119 | 270,900 |
| 2026/01/21 | 3,165 | 3,166 | 3,101 | 3,112 | 331,100 |
| 2026/01/20 | 3,115 | 3,166 | 3,105 | 3,166 | 423,100 |
| 2026/01/19 | 3,090 | 3,125 | 3,080 | 3,092 | 438,400 |
| 2026/01/16 | 3,063 | 3,069 | 3,048 | 3,057 | 242,800 |
| 2026/01/15 | 3,068 | 3,077 | 3,045 | 3,064 | 209,900 |
| 2026/01/14 | 3,044 | 3,074 | 3,038 | 3,061 | 231,200 |
| 2026/01/13 | 3,035 | 3,089 | 3,022 | 3,045 | 538,900 |
| 2026/01/09 | 3,031 | 3,054 | 3,019 | 3,028 | 374,000 |
| 2026/01/08 | 3,015 | 3,032 | 2,999 | 3,031 | 376,700 |
| 2026/01/07 | 3,050 | 3,055 | 3,015 | 3,015 | 471,900 |
| 2026/01/06 | 3,045 | 3,068 | 3,041 | 3,053 | 369,900 |
| 2026/01/05 | 3,079 | 3,089 | 3,028 | 3,045 | 486,000 |