SMT ETF日本株厳選投資アクティブ(257A)の株価時系列情報
SMT ETF日本株厳選投資アクティブ(257A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/12/30 | 2,259 | 2,259 | 2,180 | 2,180 | 625 |
| 2024/12/27 | 2,200 | 2,209 | 2,183 | 2,209 | 101 |
| 2024/12/26 | 2,158 | 2,172 | 2,158 | 2,172 | 2,023 |
| 2024/12/25 | 2,125 | 2,127 | 2,125 | 2,127 | 2 |
| 2024/12/24 | 2,129 | 2,129 | 2,124 | 2,124 | 2,602 |
| 2024/12/23 | 2,112 | 2,128 | 2,112 | 2,128 | 31 |
| 2024/12/20 | 2,122 | 2,122 | 2,111 | 2,111 | 4 |
| 2024/12/19 | 2,074 | 2,121 | 2,073 | 2,121 | 129 |
| 2024/12/18 | 2,126 | 2,129 | 2,124 | 2,124 | 202 |
| 2024/12/17 | 2,129 | 2,129 | 2,127 | 2,127 | 7 |
| 2024/12/16 | 2,166 | 2,166 | 2,128 | 2,128 | 19 |
| 2024/12/13 | 2,200 | 2,200 | 2,127 | 2,129 | 542 |
| 2024/12/12 | 2,163 | 2,171 | 2,163 | 2,166 | 77 |
| 2024/12/11 | 2,132 | 2,138 | 2,121 | 2,138 | 35 |
| 2024/12/10 | 2,125 | 2,173 | 2,122 | 2,122 | 14 |
| 2024/12/09 | 2,121 | 2,124 | 2,117 | 2,124 | 13 |
| 2024/12/06 | 2,137 | 2,137 | 2,120 | 2,120 | 13 |
| 2024/12/05 | 2,187 | 2,187 | 2,136 | 2,136 | 1,217 |
| 2024/12/04 | 2,118 | 2,137 | 2,118 | 2,137 | 88 |
| 2024/12/03 | 2,110 | 2,124 | 2,110 | 2,118 | 26 |
| 2024/12/02 | 2,090 | 2,090 | 2,061 | 2,075 | 24 |
| 2024/11/29 | 2,109 | 2,109 | 2,046 | 2,047 | 63 |
| 2024/11/28 | 2,041 | 2,059 | 2,037 | 2,059 | 6,007 |
| 2024/11/27 | 2,097 | 2,097 | 2,040 | 2,042 | 32 |
| 2024/11/26 | 2,152 | 2,152 | 2,047 | 2,047 | 123 |
| 2024/11/25 | 2,138 | 2,138 | 2,102 | 2,102 | 82 |
| 2024/11/22 | 2,078 | 2,089 | 2,078 | 2,088 | 1,045 |
| 2024/11/21 | 2,086 | 2,086 | 2,077 | 2,077 | 21 |
| 2024/11/20 | 2,098 | 2,099 | 2,087 | 2,087 | 8 |
| 2024/11/19 | 2,083 | 2,103 | 2,083 | 2,098 | 28 |
| 2024/11/18 | 2,078 | 2,082 | 2,077 | 2,077 | 43 |
| 2024/11/15 | 2,116 | 2,126 | 2,112 | 2,112 | 24 |
| 2024/11/14 | 2,153 | 2,153 | 2,115 | 2,115 | 9 |
| 2024/11/13 | 2,137 | 2,137 | 2,100 | 2,103 | 216 |
| 2024/11/12 | 2,152 | 2,152 | 2,138 | 2,138 | 8 |
| 2024/11/11 | 2,152 | 2,152 | 2,139 | 2,139 | 35 |
| 2024/11/08 | 2,150 | 2,150 | 2,135 | 2,135 | 20 |
| 2024/11/07 | 2,140 | 2,140 | 2,120 | 2,120 | 240 |
| 2024/11/06 | 2,096 | 2,123 | 2,096 | 2,123 | 7 |
| 2024/11/05 | 2,180 | 2,180 | 2,050 | 2,062 | 1,216 |
| 2024/11/01 | 2,125 | 2,125 | 2,040 | 2,040 | 65 |
| 2024/10/31 | 2,063 | 2,079 | 2,063 | 2,075 | 1,195 |
| 2024/10/30 | 2,095 | 2,114 | 2,095 | 2,095 | 37 |
| 2024/10/29 | 2,048 | 2,051 | 2,048 | 2,051 | 5,504 |
| 2024/10/28 | 1,999 | 2,039 | 1,999 | 2,031 | 33 |
| 2024/10/25 | 1,995 | 2,001 | 1,995 | 2,001 | 164 |
| 2024/10/24 | 2,000 | 2,022 | 1,999 | 2,022 | 24 |
| 2024/10/23 | 2,039 | 2,039 | 2,016 | 2,021 | 206 |
| 2024/10/22 | 2,070 | 2,070 | 2,030 | 2,045 | 63 |
| 2024/10/21 | 2,123 | 2,123 | 2,074 | 2,074 | 54 |
| 2024/10/18 | 2,085 | 2,085 | 2,085 | 2,085 | 5 |
| 2024/10/17 | 2,080 | 2,081 | 2,078 | 2,078 | 54 |
| 2024/10/16 | 2,191 | 2,191 | 2,085 | 2,089 | 6,132 |
| 2024/10/15 | 2,162 | 2,162 | 2,130 | 2,141 | 24 |
| 2024/10/11 | 2,115 | 2,115 | 2,113 | 2,113 | 55 |
| 2024/10/10 | 2,101 | 2,102 | 2,098 | 2,102 | 577 |
| 2024/10/09 | 2,133 | 2,133 | 2,101 | 2,106 | 55 |
| 2024/10/08 | 2,177 | 2,177 | 2,080 | 2,083 | 134 |
| 2024/10/07 | 2,078 | 2,127 | 2,078 | 2,127 | 51 |
| 2024/10/04 | 2,127 | 2,139 | 2,072 | 2,078 | 405 |
| 2024/10/03 | 2,092 | 2,092 | 2,077 | 2,077 | 5,253 |
| 2024/10/02 | 2,131 | 2,131 | 2,042 | 2,042 | 221 |
| 2024/10/01 | 2,090 | 2,095 | 2,090 | 2,095 | 27 |
| 2024/09/30 | 2,136 | 2,136 | 2,040 | 2,040 | 439 |
| 2024/09/27 | 2,101 | 2,136 | 2,100 | 2,136 | 21 |
| 2024/09/26 | 2,048 | 2,083 | 2,048 | 2,083 | 17 |
| 2024/09/25 | 2,072 | 2,072 | 2,018 | 2,020 | 135 |
| 2024/09/24 | 2,075 | 2,075 | 2,020 | 2,022 | 6,758 |