上場インデックスファンド米国株式(NASDAQ100)H有(2569)の株価時系列情報
上場インデックスファンド米国株式(NASDAQ100)H有(2569)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 3,834 | 3,835 | 3,803 | 3,807 | 16,177 |
| 2026/01/29 | 3,870 | 3,876 | 3,851 | 3,873 | 9,611 |
| 2026/01/28 | 3,851 | 3,882 | 3,851 | 3,878 | 16,534 |
| 2026/01/27 | 3,810 | 3,844 | 3,810 | 3,844 | 22,308 |
| 2026/01/26 | 3,775 | 3,794 | 3,774 | 3,794 | 136,367 |
| 2026/01/23 | 3,784 | 3,800 | 3,781 | 3,796 | 42,077 |
| 2026/01/22 | 3,773 | 3,781 | 3,764 | 3,764 | 40,553 |
| 2026/01/21 | 3,708 | 3,726 | 3,708 | 3,726 | 199,059 |
| 2026/01/20 | 3,747 | 3,760 | 3,738 | 3,738 | 80,623 |
| 2026/01/19 | 3,760 | 3,762 | 3,746 | 3,755 | 23,935 |
| 2026/01/16 | 3,803 | 3,813 | 3,800 | 3,809 | 9,181 |
| 2026/01/15 | 3,783 | 3,797 | 3,776 | 3,791 | 48,544 |
| 2026/01/14 | 3,824 | 3,829 | 3,815 | 3,815 | 64,030 |
| 2026/01/13 | 3,824 | 3,827 | 3,818 | 3,825 | 65,977 |
| 2026/01/09 | 3,791 | 3,796 | 3,785 | 3,796 | 11,981 |
| 2026/01/08 | 3,813 | 3,817 | 3,787 | 3,787 | 145,250 |
| 2026/01/07 | 3,805 | 3,817 | 3,805 | 3,806 | 10,727 |
| 2026/01/06 | 3,780 | 3,795 | 3,778 | 3,795 | 7,781 |
| 2026/01/05 | 3,765 | 3,773 | 3,763 | 3,773 | 88,887 |