上場インデックスファンド米国株式(NASDAQ100)H有(2569)の株価時系列情報
上場インデックスファンド米国株式(NASDAQ100)H有(2569)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,694 | 3,711 | 3,694 | 3,695 | 86,045 |
| 2026/03/10 | 3,674 | 3,692 | 3,670 | 3,681 | 10,778 |
| 2026/03/09 | 3,574 | 3,590 | 3,545 | 3,590 | 35,518 |
| 2026/03/06 | 3,703 | 3,713 | 3,700 | 3,711 | 6,023 |
| 2026/03/05 | 3,691 | 3,729 | 3,691 | 3,700 | 55,316 |
| 2026/03/04 | 3,648 | 3,663 | 3,619 | 3,620 | 13,723 |
| 2026/03/03 | 3,688 | 3,689 | 3,654 | 3,656 | 141,658 |
| 2026/03/02 | 3,655 | 3,677 | 3,639 | 3,639 | 19,871 |
| 2026/02/27 | 3,693 | 3,703 | 3,688 | 3,695 | 9,210 |
| 2026/02/26 | 3,740 | 3,743 | 3,731 | 3,743 | 8,163 |
| 2026/02/25 | 3,694 | 3,709 | 3,693 | 3,701 | 10,918 |
| 2026/02/24 | 3,662 | 3,678 | 3,661 | 3,669 | 10,182 |
| 2026/02/20 | 3,677 | 3,687 | 3,674 | 3,687 | 18,095 |
| 2026/02/19 | 3,680 | 3,694 | 3,680 | 3,693 | 6,061 |
| 2026/02/18 | 3,653 | 3,671 | 3,652 | 3,670 | 5,232 |
| 2026/02/17 | 3,665 | 3,670 | 3,631 | 3,638 | 3,675 |
| 2026/02/16 | 3,670 | 3,676 | 3,665 | 3,666 | 6,137 |
| 2026/02/13 | 3,673 | 3,675 | 3,651 | 3,651 | 37,293 |
| 2026/02/12 | 3,730 | 3,745 | 3,726 | 3,743 | 5,949 |
| 2026/02/10 | 3,742 | 3,745 | 3,734 | 3,740 | 17,476 |
| 2026/02/09 | 3,737 | 3,744 | 3,716 | 3,716 | 95,271 |
| 2026/02/06 | 3,588 | 3,636 | 3,579 | 3,636 | 131,803 |
| 2026/02/05 | 3,707 | 3,717 | 3,680 | 3,695 | 93,196 |
| 2026/02/04 | 3,751 | 3,760 | 3,748 | 3,759 | 8,761 |
| 2026/02/03 | 3,831 | 3,840 | 3,828 | 3,840 | 37,516 |
| 2026/02/02 | 3,772 | 3,787 | 3,721 | 3,734 | 46,359 |
| 2026/01/30 | 3,834 | 3,835 | 3,803 | 3,807 | 16,177 |
| 2026/01/29 | 3,870 | 3,876 | 3,851 | 3,873 | 9,611 |
| 2026/01/28 | 3,851 | 3,882 | 3,851 | 3,878 | 16,534 |
| 2026/01/27 | 3,810 | 3,844 | 3,810 | 3,844 | 22,308 |
| 2026/01/26 | 3,775 | 3,794 | 3,774 | 3,794 | 136,367 |
| 2026/01/23 | 3,784 | 3,800 | 3,781 | 3,796 | 42,077 |
| 2026/01/22 | 3,773 | 3,781 | 3,764 | 3,764 | 40,553 |
| 2026/01/21 | 3,708 | 3,726 | 3,708 | 3,726 | 199,059 |
| 2026/01/20 | 3,747 | 3,760 | 3,738 | 3,738 | 80,623 |
| 2026/01/19 | 3,760 | 3,762 | 3,746 | 3,755 | 23,935 |
| 2026/01/16 | 3,803 | 3,813 | 3,800 | 3,809 | 9,181 |
| 2026/01/15 | 3,783 | 3,797 | 3,776 | 3,791 | 48,544 |
| 2026/01/14 | 3,824 | 3,829 | 3,815 | 3,815 | 64,030 |
| 2026/01/13 | 3,824 | 3,827 | 3,818 | 3,825 | 65,977 |
| 2026/01/09 | 3,791 | 3,796 | 3,785 | 3,796 | 11,981 |
| 2026/01/08 | 3,813 | 3,817 | 3,787 | 3,787 | 145,250 |
| 2026/01/07 | 3,805 | 3,817 | 3,805 | 3,806 | 10,727 |
| 2026/01/06 | 3,780 | 3,795 | 3,778 | 3,795 | 7,781 |
| 2026/01/05 | 3,765 | 3,773 | 3,763 | 3,773 | 88,887 |