日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

上場インデックスファンド日経ESGリート(2566)の株価時系列情報

上場インデックスファンド日経ESGリート(2566)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 1,110 1,125 1,110 1,112 1,690
2026/03/10 1,116 1,117 1,109 1,111 1,985
2026/03/09 1,103 1,113 1,099 1,113 3,073
2026/03/06 1,119 1,123 1,115 1,120 1,589
2026/03/05 1,124 1,134 1,107 1,129 1,996
2026/03/04 1,110 1,117 1,106 1,107 26,301
2026/03/03 1,157 1,157 1,124 1,125 12,947
2026/03/02 1,132 1,147 1,130 1,147 2,673
2026/02/27 1,156 1,156 1,138 1,143 53,074
2026/02/26 1,150 1,155 1,146 1,154 1,354
2026/02/25 1,155 1,155 1,141 1,155 1,127
2026/02/24 1,136 1,148 1,130 1,148 779
2026/02/20 1,130 1,131 1,126 1,130 1,324
2026/02/19 1,134 1,134 1,123 1,126 3,226
2026/02/18 1,124 1,135 1,123 1,133 4,249
2026/02/17 1,131 1,131 1,113 1,113 1,137
2026/02/16 1,131 1,131 1,117 1,131 1,406
2026/02/13 1,110 1,130 1,110 1,118 12,095
2026/02/12 1,129 1,129 1,125 1,129 9,546
2026/02/10 1,134 1,134 1,129 1,134 480
2026/02/09 1,145 1,145 1,126 1,130 967
2026/02/06 1,136 1,140 1,125 1,140 847
2026/02/05 1,145 1,145 1,126 1,134 2,593
2026/02/04 1,131 1,145 1,121 1,145 32,025
2026/02/03 1,120 1,161 1,118 1,161 817
2026/02/02 1,118 1,142 1,114 1,142 3,420
2026/01/30 1,135 1,135 1,118 1,119 15,225
2026/01/29 1,111 1,137 1,101 1,137 1,311
2026/01/28 1,120 1,124 1,109 1,124 477
2026/01/27 1,124 1,124 1,106 1,114 92,799
2026/01/26 1,124 1,124 1,114 1,120 2,387
2026/01/23 1,141 1,141 1,123 1,125 1,788
2026/01/22 1,132 1,136 1,126 1,131 714
2026/01/21 1,145 1,145 1,123 1,127 3,399
2026/01/20 1,164 1,164 1,147 1,148 956
2026/01/19 1,169 1,169 1,155 1,155 3,563
2026/01/16 1,159 1,165 1,159 1,165 3,153
2026/01/15 1,153 1,158 1,146 1,158 3,041
2026/01/14 1,149 1,152 1,146 1,152 945
2026/01/13 1,151 1,151 1,141 1,146 41,019
2026/01/09 1,149 1,151 1,144 1,144 23,669
2026/01/08 1,143 1,148 1,143 1,145 3,144
2026/01/07 1,137 1,148 1,136 1,148 5,607
2026/01/06 1,148 1,153 1,145 1,153 6,366
2026/01/05 1,156 1,156 1,138 1,145 7,184

このページの先頭へ