上場インデックスファンド日経ESGリート(2566)の株価時系列情報
上場インデックスファンド日経ESGリート(2566)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,145 | 1,145 | 1,123 | 1,127 | 3,399 |
| 2026/01/20 | 1,164 | 1,164 | 1,147 | 1,148 | 956 |
| 2026/01/19 | 1,169 | 1,169 | 1,155 | 1,155 | 3,563 |
| 2026/01/16 | 1,159 | 1,165 | 1,159 | 1,165 | 3,153 |
| 2026/01/15 | 1,153 | 1,158 | 1,146 | 1,158 | 3,041 |
| 2026/01/14 | 1,149 | 1,152 | 1,146 | 1,152 | 945 |
| 2026/01/13 | 1,151 | 1,151 | 1,141 | 1,146 | 41,019 |
| 2026/01/09 | 1,149 | 1,151 | 1,144 | 1,144 | 23,669 |
| 2026/01/08 | 1,143 | 1,148 | 1,143 | 1,145 | 3,144 |
| 2026/01/07 | 1,137 | 1,148 | 1,136 | 1,148 | 5,607 |
| 2026/01/06 | 1,148 | 1,153 | 1,145 | 1,153 | 6,366 |
| 2026/01/05 | 1,156 | 1,156 | 1,138 | 1,145 | 7,184 |