日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

GX ロジスティクス・J-REIT(2565)の株価時系列情報

GX ロジスティクス・J-REIT(2565)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 970 972 958 958 6,920
2026/03/05 965 978 965 973 51,214
2026/03/04 960 965 950 950 73,468
2026/03/03 983 983 965 971 95,006
2026/03/02 970 980 967 980 6,238
2026/02/27 986 986 973 973 3,934
2026/02/26 979 986 974 984 5,535
2026/02/25 976 977 972 974 6,594
2026/02/24 967 977 966 975 4,101
2026/02/20 955 967 955 961 8,997
2026/02/19 974 974 963 966 4,253
2026/02/18 964 974 963 972 490,048
2026/02/17 974 974 962 964 12,521
2026/02/16 960 972 957 971 2,790
2026/02/13 970 971 957 960 19,095
2026/02/12 978 978 970 973 5,758
2026/02/10 983 983 972 978 37,015
2026/02/09 983 983 969 976 77,401
2026/02/06 981 981 972 976 6,554
2026/02/05 984 984 976 980 46,145
2026/02/04 975 982 970 980 61,007
2026/02/03 969 977 966 977 47,515
2026/02/02 972 972 964 972 21,302
2026/01/30 977 977 967 968 5,045
2026/01/29 964 977 958 977 95,348
2026/01/28 976 976 963 965 1,223
2026/01/27 973 973 962 969 3,511
2026/01/26 976 976 966 973 10,455
2026/01/23 988 988 976 978 5,366
2026/01/22 985 988 980 983 1,758
2026/01/21 996 996 978 982 31,889
2026/01/20 1,012 1,013 1,000 1,000 8,731
2026/01/19 1,024 1,026 1,009 1,009 17,732
2026/01/16 1,018 1,020 1,017 1,020 3,330
2026/01/15 1,012 1,017 1,011 1,015 1,537
2026/01/14 1,020 1,020 1,010 1,010 3,577
2026/01/13 1,018 1,018 1,008 1,015 16,336
2026/01/09 1,017 1,019 1,012 1,015 18,617
2026/01/08 1,014 1,015 1,009 1,013 641
2026/01/07 1,005 1,013 1,001 1,011 3,206
2026/01/06 999 1,005 999 1,005 1,923
2026/01/05 994 1,003 993 1,000 5,561

このページの先頭へ