GX MSCIスーパーディビィデンド-日本株式(2564)の株価時系列情報
GX MSCIスーパーディビィデンド-日本株式(2564)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,607 | 3,630 | 3,600 | 3,611 | 14,218 |
| 2026/03/10 | 3,571 | 3,593 | 3,547 | 3,574 | 54,271 |
| 2026/03/09 | 3,470 | 3,593 | 3,457 | 3,540 | 58,927 |
| 2026/03/06 | 3,579 | 3,599 | 3,549 | 3,593 | 10,491 |
| 2026/03/05 | 3,651 | 3,651 | 3,588 | 3,625 | 71,753 |
| 2026/03/04 | 3,624 | 3,624 | 3,493 | 3,597 | 115,566 |
| 2026/03/03 | 3,758 | 3,758 | 3,657 | 3,669 | 26,714 |
| 2026/03/02 | 3,750 | 3,759 | 3,693 | 3,756 | 17,722 |
| 2026/02/27 | 3,706 | 3,771 | 3,700 | 3,737 | 26,147 |
| 2026/02/26 | 3,710 | 3,712 | 3,691 | 3,700 | 7,676 |
| 2026/02/25 | 3,695 | 3,695 | 3,658 | 3,684 | 204,420 |
| 2026/02/24 | 3,669 | 3,685 | 3,634 | 3,678 | 35,202 |
| 2026/02/20 | 3,681 | 3,689 | 3,639 | 3,689 | 25,413 |
| 2026/02/19 | 3,680 | 3,694 | 3,654 | 3,694 | 4,587 |
| 2026/02/18 | 3,640 | 3,670 | 3,640 | 3,670 | 98,438 |
| 2026/02/17 | 3,636 | 3,641 | 3,613 | 3,640 | 98,765 |
| 2026/02/16 | 3,650 | 3,650 | 3,620 | 3,640 | 24,723 |
| 2026/02/13 | 3,680 | 3,699 | 3,626 | 3,650 | 142,524 |
| 2026/02/12 | 3,700 | 3,723 | 3,697 | 3,705 | 16,568 |
| 2026/02/10 | 3,675 | 3,697 | 3,670 | 3,680 | 125,825 |
| 2026/02/09 | 3,667 | 3,700 | 3,643 | 3,643 | 42,217 |
| 2026/02/06 | 3,600 | 3,638 | 3,596 | 3,597 | 11,195 |
| 2026/02/05 | 3,631 | 3,636 | 3,595 | 3,605 | 11,704 |
| 2026/02/04 | 3,558 | 3,612 | 3,555 | 3,561 | 18,770 |
| 2026/02/03 | 3,536 | 3,564 | 3,527 | 3,561 | 8,386 |
| 2026/02/02 | 3,544 | 3,548 | 3,480 | 3,547 | 10,802 |
| 2026/01/30 | 3,512 | 3,522 | 3,500 | 3,522 | 21,269 |
| 2026/01/29 | 3,480 | 3,508 | 3,460 | 3,498 | 50,304 |
| 2026/01/28 | 3,509 | 3,509 | 3,479 | 3,487 | 20,153 |
| 2026/01/27 | 3,513 | 3,532 | 3,485 | 3,532 | 23,003 |
| 2026/01/26 | 3,548 | 3,548 | 3,516 | 3,520 | 8,490 |
| 2026/01/23 | 3,607 | 3,607 | 3,560 | 3,560 | 12,615 |
| 2026/01/22 | 3,550 | 3,579 | 3,550 | 3,579 | 12,048 |
| 2026/01/21 | 3,565 | 3,565 | 3,514 | 3,541 | 54,119 |
| 2026/01/20 | 3,600 | 3,600 | 3,561 | 3,574 | 115,998 |
| 2026/01/19 | 3,674 | 3,674 | 3,561 | 3,598 | 23,451 |
| 2026/01/16 | 3,604 | 3,605 | 3,582 | 3,604 | 19,674 |
| 2026/01/15 | 3,600 | 3,612 | 3,576 | 3,605 | 24,630 |
| 2026/01/14 | 3,575 | 3,586 | 3,555 | 3,586 | 20,906 |
| 2026/01/13 | 3,550 | 3,550 | 3,518 | 3,540 | 125,829 |
| 2026/01/09 | 3,500 | 3,504 | 3,480 | 3,480 | 9,938 |
| 2026/01/08 | 3,486 | 3,487 | 3,464 | 3,467 | 37,166 |
| 2026/01/07 | 3,468 | 3,499 | 3,450 | 3,489 | 18,925 |
| 2026/01/06 | 3,441 | 3,471 | 3,434 | 3,465 | 98,557 |
| 2026/01/05 | 3,409 | 3,421 | 3,397 | 3,411 | 41,167 |