GX MSCIスーパーディビィデンド-日本株式(2564)の株価時系列情報
GX MSCIスーパーディビィデンド-日本株式(2564)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 3,565 | 3,565 | 3,514 | 3,541 | 54,119 |
| 2026/01/20 | 3,600 | 3,600 | 3,561 | 3,574 | 115,998 |
| 2026/01/19 | 3,674 | 3,674 | 3,561 | 3,598 | 23,451 |
| 2026/01/16 | 3,604 | 3,605 | 3,582 | 3,604 | 19,674 |
| 2026/01/15 | 3,600 | 3,612 | 3,576 | 3,605 | 24,630 |
| 2026/01/14 | 3,575 | 3,586 | 3,555 | 3,586 | 20,906 |
| 2026/01/13 | 3,550 | 3,550 | 3,518 | 3,540 | 125,829 |
| 2026/01/09 | 3,500 | 3,504 | 3,480 | 3,480 | 9,938 |
| 2026/01/08 | 3,486 | 3,487 | 3,464 | 3,467 | 37,166 |
| 2026/01/07 | 3,468 | 3,499 | 3,450 | 3,489 | 18,925 |
| 2026/01/06 | 3,441 | 3,471 | 3,434 | 3,465 | 98,557 |
| 2026/01/05 | 3,409 | 3,421 | 3,397 | 3,411 | 41,167 |