上場インデックスファンド米国株式(ダウ平均)H有(2562)の株価時系列情報
上場インデックスファンド米国株式(ダウ平均)H有(2562)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 3,392 | 3,397 | 3,389 | 3,395 | 18,085 |
| 2026/03/05 | 3,418 | 3,450 | 3,418 | 3,423 | 12,776 |
| 2026/03/04 | 3,420 | 3,429 | 3,408 | 3,408 | 8,502 |
| 2026/03/03 | 3,449 | 3,450 | 3,424 | 3,430 | 5,824 |
| 2026/03/02 | 3,417 | 3,438 | 3,415 | 3,423 | 61,601 |
| 2026/02/27 | 3,477 | 3,479 | 3,473 | 3,479 | 6,966 |
| 2026/02/26 | 3,491 | 3,491 | 3,487 | 3,489 | 1,864 |
| 2026/02/25 | 3,474 | 3,476 | 3,468 | 3,476 | 6,046 |
| 2026/02/24 | 3,450 | 3,455 | 3,449 | 3,455 | 98,820 |
| 2026/02/20 | 3,492 | 3,499 | 3,492 | 3,499 | 915 |
| 2026/02/19 | 3,509 | 3,510 | 3,505 | 3,510 | 546 |
| 2026/02/18 | 3,493 | 3,505 | 3,493 | 3,505 | 6,244 |
| 2026/02/17 | 3,504 | 3,504 | 3,487 | 3,490 | 3,818 |
| 2026/02/16 | 3,500 | 3,505 | 3,498 | 3,501 | 3,902 |
| 2026/02/13 | 3,497 | 3,501 | 3,487 | 3,495 | 13,495 |
| 2026/02/12 | 3,541 | 3,557 | 3,538 | 3,557 | 453,983 |
| 2026/02/10 | 3,542 | 3,545 | 3,541 | 3,545 | 2,173 |
| 2026/02/09 | 3,551 | 3,551 | 3,540 | 3,547 | 8,029 |
| 2026/02/06 | 3,444 | 3,464 | 3,436 | 3,464 | 19,334 |
| 2026/02/05 | 3,498 | 3,501 | 3,490 | 3,490 | 2,826 |
| 2026/02/04 | 3,498 | 3,498 | 3,483 | 3,490 | 5,360 |
| 2026/02/03 | 3,493 | 3,500 | 3,491 | 3,500 | 3,508 |
| 2026/02/02 | 3,463 | 3,463 | 3,426 | 3,427 | 2,020 |
| 2026/01/30 | 3,461 | 3,462 | 3,448 | 3,448 | 924 |
| 2026/01/29 | 3,470 | 3,470 | 3,456 | 3,467 | 59,245 |
| 2026/01/28 | 3,455 | 3,470 | 3,455 | 3,470 | 63,352 |
| 2026/01/27 | 3,471 | 3,493 | 3,471 | 3,493 | 41,040 |
| 2026/01/26 | 3,485 | 3,485 | 3,463 | 3,470 | 10,188 |
| 2026/01/23 | 3,487 | 3,501 | 3,487 | 3,501 | 42,047 |
| 2026/01/22 | 3,479 | 3,484 | 3,475 | 3,481 | 21,755 |
| 2026/01/21 | 3,434 | 3,449 | 3,433 | 3,443 | 2,979 |
| 2026/01/20 | 3,464 | 3,466 | 3,456 | 3,458 | 28,563 |
| 2026/01/19 | 3,476 | 3,479 | 3,468 | 3,475 | 5,134 |
| 2026/01/16 | 3,504 | 3,509 | 3,502 | 3,509 | 2,884 |
| 2026/01/15 | 3,477 | 3,483 | 3,476 | 3,482 | 795 |
| 2026/01/14 | 3,480 | 3,483 | 3,475 | 3,482 | 14,345 |
| 2026/01/13 | 3,509 | 3,515 | 3,507 | 3,515 | 12,239 |
| 2026/01/09 | 3,493 | 3,493 | 3,489 | 3,490 | 2,401 |
| 2026/01/08 | 3,474 | 3,475 | 3,460 | 3,466 | 3,403 |
| 2026/01/07 | 3,507 | 3,516 | 3,506 | 3,516 | 89,087 |
| 2026/01/06 | 3,487 | 3,492 | 3,484 | 3,489 | 94,227 |
| 2026/01/05 | 3,477 | 3,477 | 3,447 | 3,452 | 7,148 |