ジーエルテクノホールディングス(255A)の株価時系列情報
ジーエルテクノホールディングス(255A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 3,805 | 3,910 | 3,730 | 3,830 | 120,600 |
| 2026/03/05 | 3,790 | 3,935 | 3,770 | 3,875 | 151,900 |
| 2026/03/04 | 3,760 | 3,850 | 3,625 | 3,660 | 192,200 |
| 2026/03/03 | 4,050 | 4,100 | 3,785 | 3,830 | 108,300 |
| 2026/03/02 | 3,855 | 4,195 | 3,855 | 4,120 | 222,300 |
| 2026/02/27 | 3,950 | 4,045 | 3,900 | 4,045 | 28,100 |
| 2026/02/26 | 3,975 | 4,030 | 3,935 | 4,020 | 41,200 |
| 2026/02/25 | 4,000 | 4,030 | 3,940 | 3,965 | 47,400 |
| 2026/02/24 | 3,825 | 3,960 | 3,825 | 3,940 | 45,400 |
| 2026/02/20 | 3,830 | 3,855 | 3,780 | 3,850 | 34,300 |
| 2026/02/19 | 3,740 | 3,860 | 3,695 | 3,840 | 58,400 |
| 2026/02/18 | 3,660 | 3,710 | 3,645 | 3,685 | 57,100 |
| 2026/02/17 | 3,670 | 3,670 | 3,590 | 3,650 | 49,400 |
| 2026/02/16 | 3,540 | 3,710 | 3,540 | 3,675 | 50,100 |
| 2026/02/13 | 3,690 | 3,695 | 3,605 | 3,680 | 32,300 |
| 2026/02/12 | 3,640 | 3,780 | 3,595 | 3,700 | 109,900 |
| 2026/02/10 | 3,370 | 3,640 | 3,300 | 3,640 | 104,900 |
| 2026/02/09 | 3,350 | 3,365 | 3,320 | 3,365 | 21,000 |
| 2026/02/06 | 3,270 | 3,300 | 3,245 | 3,300 | 12,300 |
| 2026/02/05 | 3,330 | 3,330 | 3,280 | 3,300 | 11,500 |
| 2026/02/04 | 3,305 | 3,320 | 3,245 | 3,320 | 16,300 |
| 2026/02/03 | 3,260 | 3,320 | 3,260 | 3,305 | 24,600 |
| 2026/02/02 | 3,255 | 3,305 | 3,250 | 3,250 | 29,900 |
| 2026/01/30 | 3,245 | 3,260 | 3,220 | 3,255 | 11,200 |
| 2026/01/29 | 3,320 | 3,325 | 3,210 | 3,240 | 11,400 |
| 2026/01/28 | 3,225 | 3,280 | 3,200 | 3,260 | 63,800 |
| 2026/01/27 | 3,380 | 3,380 | 3,235 | 3,245 | 74,200 |
| 2026/01/26 | 3,345 | 3,410 | 3,345 | 3,370 | 42,400 |
| 2026/01/23 | 3,430 | 3,435 | 3,385 | 3,415 | 20,100 |
| 2026/01/22 | 3,410 | 3,470 | 3,400 | 3,405 | 28,100 |
| 2026/01/21 | 3,360 | 3,440 | 3,360 | 3,370 | 28,200 |
| 2026/01/20 | 3,490 | 3,490 | 3,380 | 3,430 | 27,100 |
| 2026/01/19 | 3,550 | 3,550 | 3,405 | 3,475 | 24,000 |
| 2026/01/16 | 3,290 | 3,570 | 3,290 | 3,570 | 112,200 |
| 2026/01/15 | 3,250 | 3,310 | 3,230 | 3,285 | 46,400 |
| 2026/01/14 | 3,185 | 3,250 | 3,150 | 3,245 | 49,800 |
| 2026/01/13 | 3,110 | 3,200 | 3,080 | 3,165 | 66,100 |
| 2026/01/09 | 3,060 | 3,090 | 3,025 | 3,090 | 17,600 |
| 2026/01/08 | 3,065 | 3,105 | 3,045 | 3,065 | 11,600 |
| 2026/01/07 | 3,060 | 3,085 | 3,050 | 3,085 | 13,000 |
| 2026/01/06 | 3,100 | 3,100 | 3,050 | 3,075 | 16,500 |
| 2026/01/05 | 3,140 | 3,140 | 3,070 | 3,095 | 16,700 |