MAXIS 全世界株式(オール・カントリー)上場投信(2559)の株価時系列情報
MAXIS 全世界株式(オール・カントリー)上場投信(2559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/06 | 26,500 | 26,780 | 26,500 | 26,760 | 20,763 |
| 2026/03/05 | 26,650 | 26,740 | 26,540 | 26,570 | 24,978 |
| 2026/03/04 | 26,510 | 26,585 | 26,210 | 26,580 | 42,632 |
| 2026/03/03 | 27,000 | 27,035 | 26,740 | 26,760 | 27,175 |
| 2026/03/02 | 26,830 | 26,960 | 26,740 | 26,835 | 29,468 |
| 2026/02/27 | 26,995 | 27,075 | 26,950 | 27,055 | 22,058 |
| 2026/02/26 | 27,185 | 27,220 | 27,115 | 27,175 | 30,458 |
| 2026/02/25 | 26,930 | 26,985 | 26,895 | 26,930 | 35,457 |
| 2026/02/24 | 26,560 | 26,710 | 26,515 | 26,700 | 22,561 |
| 2026/02/20 | 26,670 | 26,735 | 26,610 | 26,715 | 12,117 |
| 2026/02/19 | 26,645 | 26,760 | 26,585 | 26,700 | 15,085 |
| 2026/02/18 | 26,250 | 26,455 | 26,210 | 26,445 | 22,367 |
| 2026/02/17 | 26,290 | 26,295 | 26,050 | 26,085 | 22,978 |
| 2026/02/16 | 26,175 | 26,265 | 26,175 | 26,245 | 21,675 |
| 2026/02/13 | 26,205 | 26,285 | 26,115 | 26,175 | 43,240 |
| 2026/02/12 | 26,615 | 26,680 | 26,505 | 26,660 | 38,647 |
| 2026/02/10 | 27,005 | 27,060 | 26,870 | 26,940 | 24,118 |
| 2026/02/09 | 27,080 | 27,080 | 26,855 | 26,905 | 43,884 |
| 2026/02/06 | 26,225 | 26,430 | 26,110 | 26,430 | 38,340 |
| 2026/02/05 | 26,770 | 26,800 | 26,600 | 26,725 | 24,094 |
| 2026/02/04 | 26,670 | 26,820 | 26,665 | 26,780 | 23,500 |
| 2026/02/03 | 26,705 | 26,780 | 26,605 | 26,775 | 35,726 |
| 2026/02/02 | 26,465 | 26,585 | 26,080 | 26,080 | 53,670 |
| 2026/01/30 | 26,430 | 26,455 | 26,320 | 26,385 | 22,896 |
| 2026/01/29 | 26,495 | 26,495 | 26,365 | 26,495 | 27,163 |
| 2026/01/28 | 26,360 | 26,500 | 26,360 | 26,490 | 50,472 |
| 2026/01/27 | 26,455 | 26,595 | 26,390 | 26,595 | 32,592 |
| 2026/01/26 | 26,525 | 26,540 | 26,215 | 26,345 | 73,517 |
| 2026/01/23 | 27,000 | 27,045 | 26,915 | 27,025 | 24,268 |
| 2026/01/22 | 26,880 | 26,905 | 26,810 | 26,880 | 24,925 |
| 2026/01/21 | 26,475 | 26,560 | 26,205 | 26,560 | 30,469 |
| 2026/01/20 | 26,745 | 26,760 | 26,645 | 26,670 | 35,662 |
| 2026/01/19 | 26,950 | 26,950 | 26,595 | 26,780 | 50,140 |
| 2026/01/16 | 27,075 | 27,080 | 26,995 | 27,055 | 31,948 |
| 2026/01/15 | 26,930 | 27,085 | 26,895 | 27,030 | 45,218 |
| 2026/01/14 | 27,100 | 27,165 | 27,080 | 27,145 | 29,124 |
| 2026/01/13 | 26,960 | 27,075 | 26,890 | 27,075 | 33,464 |
| 2026/01/09 | 26,480 | 26,575 | 26,480 | 26,570 | 22,416 |
| 2026/01/08 | 26,500 | 26,540 | 26,355 | 26,370 | 29,200 |
| 2026/01/07 | 26,580 | 26,620 | 26,520 | 26,540 | 35,685 |
| 2026/01/06 | 26,495 | 26,520 | 26,430 | 26,500 | 46,818 |
| 2026/01/05 | 26,320 | 26,435 | 26,320 | 26,420 | 45,197 |