MAXIS 全世界株式(オール・カントリー)上場投信(2559)の株価時系列情報
MAXIS 全世界株式(オール・カントリー)上場投信(2559)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 26,475 | 26,560 | 26,205 | 26,560 | 30,469 |
| 2026/01/20 | 26,745 | 26,760 | 26,645 | 26,670 | 35,662 |
| 2026/01/19 | 26,950 | 26,950 | 26,595 | 26,780 | 50,140 |
| 2026/01/16 | 27,075 | 27,080 | 26,995 | 27,055 | 31,948 |
| 2026/01/15 | 26,930 | 27,085 | 26,895 | 27,030 | 45,218 |
| 2026/01/14 | 27,100 | 27,165 | 27,080 | 27,145 | 29,124 |
| 2026/01/13 | 26,960 | 27,075 | 26,890 | 27,075 | 33,464 |
| 2026/01/09 | 26,480 | 26,575 | 26,480 | 26,570 | 22,416 |
| 2026/01/08 | 26,500 | 26,540 | 26,355 | 26,370 | 29,200 |
| 2026/01/07 | 26,580 | 26,620 | 26,520 | 26,540 | 35,685 |
| 2026/01/06 | 26,495 | 26,520 | 26,430 | 26,500 | 46,818 |
| 2026/01/05 | 26,320 | 26,435 | 26,320 | 26,420 | 45,197 |