日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS 全世界株式(オール・カントリー)上場投信(2559)の株価時系列情報

MAXIS 全世界株式(オール・カントリー)上場投信(2559)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/08 2,945 3,055 2,920 2,996 441,008
2026/06/05 3,065 3,100 3,048 3,065 309,785
2026/06/05 1 -> 10.00 分割
2026/06/04 30,100 30,800 30,070 30,550 64,997
2026/06/03 30,340 30,570 30,110 30,420 53,794
2026/06/02 30,090 30,100 29,865 30,060 36,206
2026/06/01 29,820 30,000 29,820 29,995 34,579
2026/05/29 29,740 29,935 29,655 29,795 27,223
2026/05/28 29,555 29,650 29,350 29,540 27,292
2026/05/27 29,770 29,780 29,530 29,530 43,714
2026/05/26 29,950 29,950 29,615 29,770 33,464
2026/05/25 29,500 30,290 29,365 29,830 57,996
2026/05/22 29,145 29,300 29,110 29,240 26,376
2026/05/21 28,900 29,030 28,725 28,925 21,155
2026/05/20 28,740 28,775 28,525 28,585 25,650
2026/05/19 28,900 28,900 28,700 28,815 23,048
2026/05/18 28,740 28,750 28,600 28,610 31,895
2026/05/15 29,105 29,170 28,835 28,920 29,474
2026/05/14 29,000 29,080 28,880 28,980 24,636
2026/05/13 28,690 28,800 28,610 28,785 20,378
2026/05/12 28,740 28,780 28,610 28,690 23,238
2026/05/11 28,720 28,755 28,485 28,645 39,120
2026/05/08 28,600 28,665 28,365 28,645 38,247
2026/05/07 28,550 28,745 28,370 28,745 33,074
2026/05/01 28,000 28,165 27,980 28,050 34,933
2026/04/30 28,150 28,245 28,030 28,100 25,203
2026/04/28 28,280 28,300 28,140 28,200 24,982
2026/04/27 28,180 28,245 28,120 28,225 33,609
2026/04/24 28,100 28,120 28,015 28,120 14,572
2026/04/23 28,200 28,225 27,860 28,095 27,558
2026/04/22 28,050 28,110 27,990 28,080 19,466
2026/04/21 28,125 28,220 28,000 28,220 38,996
2026/04/20 27,980 28,080 27,895 28,015 45,661
2026/04/17 27,850 27,900 27,815 27,860 15,108
2026/04/16 27,835 27,840 27,755 27,830 22,218
2026/04/15 27,540 27,665 27,540 27,645 35,327
2026/04/14 27,280 27,480 27,275 27,340 18,693
2026/04/13 26,895 27,070 26,785 27,005 18,844
2026/04/10 27,020 27,060 26,920 27,060 18,006
2026/04/09 26,850 26,935 26,800 26,835 26,878
2026/04/08 26,735 26,850 26,655 26,850 32,814
2026/04/07 26,300 26,300 26,140 26,165 11,376
2026/04/06 26,010 26,210 26,010 26,160 14,829
2026/04/03 26,095 26,200 25,800 26,010 11,171
2026/03/27 25,775 25,880 25,600 25,880 34,245
2026/03/26 26,090 26,090 25,940 26,000 17,039
2026/03/25 25,980 26,110 25,950 26,050 38,236
2026/03/24 25,870 25,870 25,530 25,700 19,921
2026/03/23 25,485 25,590 25,330 25,470 57,199
2026/03/19 26,270 26,395 26,205 26,275 21,836
2026/03/18 26,435 26,690 26,435 26,690 19,086
2026/03/17 26,460 26,460 26,300 26,350 12,923
2026/03/16 26,225 26,305 26,205 26,270 21,507
2026/03/13 26,300 26,455 26,215 26,455 31,088
2026/03/12 26,500 26,740 26,355 26,455 18,810
2026/03/11 26,650 26,810 26,600 26,700 31,531
2026/03/10 26,415 26,475 26,330 26,435 22,796
2026/03/09 25,890 26,105 25,710 26,100 59,507
2026/03/06 26,500 26,780 26,500 26,760 20,763
2026/03/05 26,650 26,740 26,540 26,570 24,978
2026/03/04 26,510 26,585 26,210 26,580 42,632
2026/03/03 27,000 27,035 26,740 26,760 27,175
2026/03/02 26,830 26,960 26,740 26,835 29,468
2026/02/27 26,995 27,075 26,950 27,055 22,058
2026/02/26 27,185 27,220 27,115 27,175 30,458
2026/02/25 26,930 26,985 26,895 26,930 35,457
2026/02/24 26,560 26,710 26,515 26,700 22,561
2026/02/20 26,670 26,735 26,610 26,715 12,117
2026/02/19 26,645 26,760 26,585 26,700 15,085
2026/02/18 26,250 26,455 26,210 26,445 22,367
2026/02/17 26,290 26,295 26,050 26,085 22,978
2026/02/16 26,175 26,265 26,175 26,245 21,675
2026/02/13 26,205 26,285 26,115 26,175 43,240
2026/02/12 26,615 26,680 26,505 26,660 38,647
2026/02/10 27,005 27,060 26,870 26,940 24,118
2026/02/09 27,080 27,080 26,855 26,905 43,884
2026/02/06 26,225 26,430 26,110 26,430 38,340
2026/02/05 26,770 26,800 26,600 26,725 24,094
2026/02/04 26,670 26,820 26,665 26,780 23,500
2026/02/03 26,705 26,780 26,605 26,775 35,726
2026/02/02 26,465 26,585 26,080 26,080 53,670
2026/01/30 26,430 26,455 26,320 26,385 22,896
2026/01/29 26,495 26,495 26,365 26,495 27,163
2026/01/28 26,360 26,500 26,360 26,490 50,472
2026/01/27 26,455 26,595 26,390 26,595 32,592
2026/01/26 26,525 26,540 26,215 26,345 73,517
2026/01/23 27,000 27,045 26,915 27,025 24,268
2026/01/22 26,880 26,905 26,810 26,880 24,925
2026/01/21 26,475 26,560 26,205 26,560 30,469
2026/01/20 26,745 26,760 26,645 26,670 35,662
2026/01/19 26,950 26,950 26,595 26,780 50,140
2026/01/16 27,075 27,080 26,995 27,055 31,948
2026/01/15 26,930 27,085 26,895 27,030 45,218
2026/01/14 27,100 27,165 27,080 27,145 29,124
2026/01/13 26,960 27,075 26,890 27,075 33,464
2026/01/09 26,480 26,575 26,480 26,570 22,416
2026/01/08 26,500 26,540 26,355 26,370 29,200
2026/01/07 26,580 26,620 26,520 26,540 35,685
2026/01/06 26,495 26,520 26,430 26,500 46,818
2026/01/05 26,320 26,435 26,320 26,420 45,197

このページの先頭へ