MAXIS 米国株式(S&P500)上場投信(2558)の株価時系列情報
MAXIS 米国株式(S&P500)上場投信(2558)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 30,890 | 31,010 | 30,880 | 31,010 | 22,221 |
| 2026/01/20 | 31,220 | 31,250 | 31,160 | 31,190 | 17,831 |
| 2026/01/19 | 31,650 | 31,680 | 31,140 | 31,230 | 44,131 |
| 2026/01/16 | 31,680 | 31,710 | 31,630 | 31,700 | 30,866 |
| 2026/01/15 | 31,510 | 31,600 | 31,470 | 31,600 | 25,404 |
| 2026/01/14 | 31,820 | 31,880 | 31,770 | 31,800 | 19,119 |
| 2026/01/13 | 31,610 | 31,830 | 31,590 | 31,810 | 45,811 |
| 2026/01/09 | 31,200 | 31,300 | 31,200 | 31,300 | 29,091 |
| 2026/01/08 | 31,160 | 31,230 | 31,000 | 31,040 | 26,069 |
| 2026/01/07 | 31,240 | 31,280 | 31,170 | 31,180 | 42,446 |
| 2026/01/06 | 31,020 | 31,070 | 31,000 | 31,070 | 64,096 |
| 2026/01/05 | 30,950 | 31,030 | 30,940 | 31,020 | 34,718 |