日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS 米国株式(S&P500)上場投信(2558)の株価時系列情報

MAXIS 米国株式(S&P500)上場投信(2558)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 30,970 31,070 30,930 31,040 8,736
2026/03/05 31,030 31,090 30,870 30,930 22,603
2026/03/04 30,860 30,940 30,650 30,700 24,951
2026/03/03 31,050 31,090 30,840 30,880 27,153
2026/03/02 30,650 30,800 30,580 30,710 22,156
2026/02/27 30,840 30,900 30,770 30,860 16,484
2026/02/26 31,150 31,170 31,050 31,120 29,590
2026/02/25 30,890 30,920 30,820 30,840 28,329
2026/02/24 30,430 30,630 30,420 30,540 14,100
2026/02/20 30,630 30,750 30,610 30,710 12,309
2026/02/19 30,600 30,760 30,560 30,700 51,418
2026/02/18 30,080 30,280 30,070 30,240 8,502
2026/02/17 30,230 30,240 29,870 29,905 12,036
2026/02/16 30,070 30,160 30,040 30,120 16,203
2026/02/13 30,070 30,160 29,965 30,050 26,700
2026/02/12 30,560 30,700 30,450 30,610 35,162
2026/02/10 31,220 31,250 31,000 31,070 22,668
2026/02/09 31,400 31,400 31,140 31,140 41,387
2026/02/06 30,410 30,690 30,280 30,690 34,350
2026/02/05 31,090 31,170 30,940 31,050 13,129
2026/02/04 30,970 31,120 30,940 31,120 9,994
2026/02/03 31,220 31,280 31,180 31,240 30,684
2026/02/02 30,860 30,950 30,440 30,450 23,808
2026/01/30 30,620 30,710 30,540 30,610 30,153
2026/01/29 30,660 30,780 30,570 30,740 19,862
2026/01/28 30,590 30,790 30,580 30,790 32,599
2026/01/27 30,830 30,980 30,770 30,980 24,966
2026/01/26 30,830 30,830 30,470 30,610 55,808
2026/01/23 31,460 31,580 31,440 31,530 46,529
2026/01/22 31,370 31,440 31,330 31,420 17,100
2026/01/21 30,890 31,010 30,880 31,010 22,221
2026/01/20 31,220 31,250 31,160 31,190 17,831
2026/01/19 31,650 31,680 31,140 31,230 44,131
2026/01/16 31,680 31,710 31,630 31,700 30,866
2026/01/15 31,510 31,600 31,470 31,600 25,404
2026/01/14 31,820 31,880 31,770 31,800 19,119
2026/01/13 31,610 31,830 31,590 31,810 45,811
2026/01/09 31,200 31,300 31,200 31,300 29,091
2026/01/08 31,160 31,230 31,000 31,040 26,069
2026/01/07 31,240 31,280 31,170 31,180 42,446
2026/01/06 31,020 31,070 31,000 31,070 64,096
2026/01/05 30,950 31,030 30,940 31,020 34,718

このページの先頭へ