SMDAM トピックス上場投信(2557)の株価時系列情報
SMDAM トピックス上場投信(2557)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/22 | 3,681 | 3,681 | 3,654 | 3,656 | 48,020 |
| 2026/01/21 | 3,615 | 3,639 | 3,613 | 3,632 | 53,750 |
| 2026/01/20 | 3,678 | 3,678 | 3,659 | 3,670 | 55,050 |
| 2026/01/19 | 3,686 | 3,696 | 3,664 | 3,696 | 5,920 |
| 2026/01/16 | 3,699 | 3,704 | 3,695 | 3,704 | 2,900 |
| 2026/01/15 | 3,686 | 3,713 | 3,686 | 3,712 | 3,870 |
| 2026/01/14 | 3,657 | 3,668 | 3,650 | 3,668 | 2,240 |
| 2026/01/13 | 3,648 | 3,648 | 3,631 | 3,637 | 5,700 |
| 2026/01/09 | 3,541 | 3,555 | 3,525 | 3,555 | 3,360 |
| 2026/01/08 | 3,541 | 3,546 | 3,521 | 3,524 | 6,080 |
| 2026/01/07 | 3,548 | 3,558 | 3,546 | 3,549 | 4,480 |
| 2026/01/06 | 3,557 | 3,569 | 3,555 | 3,569 | 7,990 |
| 2026/01/05 | 3,485 | 3,521 | 3,485 | 3,517 | 15,380 |