日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

One ETF 南方 中国A株 CSI500(2553)の株価時系列情報

One ETF 南方 中国A株 CSI500(2553)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/11 2,506 2,530 2,503 2,516 73,300
2026/03/10 2,485 2,502 2,457 2,497 6,760
2026/03/09 2,435 2,469 2,351 2,460 14,290
2026/03/06 2,449 2,485 2,443 2,485 2,410
2026/03/05 2,446 2,486 2,431 2,449 2,070
2026/03/04 2,405 2,449 2,396 2,396 19,260
2026/03/03 2,521 2,568 2,480 2,480 18,210
2026/03/02 2,530 2,550 2,475 2,525 19,950
2026/02/27 2,518 2,535 2,496 2,531 9,610
2026/02/26 2,520 2,528 2,503 2,518 8,720
2026/02/25 2,467 2,553 2,455 2,508 29,990
2026/02/24 2,423 2,474 2,423 2,455 21,340
2026/02/20 2,436 2,452 2,426 2,430 25,320
2026/02/19 2,437 2,473 2,437 2,460 27,650
2026/02/18 2,424 2,449 2,408 2,447 26,280
2026/02/17 2,456 2,500 2,424 2,425 48,200
2026/02/16 2,469 2,469 2,415 2,452 27,880
2026/02/13 2,500 2,515 2,461 2,463 17,300
2026/02/12 2,520 2,530 2,480 2,500 32,530
2026/02/10 2,567 2,567 2,514 2,547 15,810
2026/02/09 2,545 2,557 2,510 2,554 10,510
2026/02/06 2,500 2,506 2,445 2,495 7,410
2026/02/05 2,560 2,560 2,461 2,506 16,090
2026/02/04 2,520 2,545 2,510 2,545 6,970
2026/02/03 2,480 2,509 2,386 2,509 38,190
2026/02/02 2,478 2,520 2,446 2,451 22,460
2026/01/30 2,506 2,528 2,460 2,528 22,470
2026/01/29 2,595 2,595 2,516 2,520 20,030
2026/01/28 2,569 2,651 2,537 2,547 10,250
2026/01/27 2,547 2,597 2,529 2,541 18,290
2026/01/26 2,648 2,648 2,524 2,548 52,480
2026/01/23 2,552 2,628 2,552 2,615 16,430
2026/01/22 2,559 2,559 2,526 2,550 10,310
2026/01/21 2,519 2,538 2,489 2,523 16,690
2026/01/20 2,539 2,544 2,484 2,520 12,130
2026/01/19 2,567 2,567 2,492 2,538 9,070
2026/01/16 2,514 2,581 2,492 2,526 31,570
2026/01/15 2,500 2,537 2,480 2,499 10,730
2026/01/14 2,542 2,578 2,500 2,515 33,560
2026/01/13 2,550 2,550 2,487 2,532 25,720
2026/01/09 2,380 2,547 2,380 2,455 34,710
2026/01/08 2,380 2,388 2,326 2,370 12,880
2026/01/07 2,359 2,382 2,351 2,357 13,030
2026/01/06 2,335 2,361 2,296 2,351 13,120
2026/01/05 2,268 2,311 2,262 2,311 13,100

このページの先頭へ