ＥＴＳグループ(253A)の株価時系列情報
ＥＴＳグループ(253A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,147 | 1,191 | 1,147 | 1,185 | 53,600 |
| 2026/01/20 | 1,180 | 1,184 | 1,148 | 1,177 | 43,300 |
| 2026/01/19 | 1,165 | 1,187 | 1,145 | 1,175 | 64,000 |
| 2026/01/16 | 1,158 | 1,194 | 1,135 | 1,190 | 105,700 |
| 2026/01/15 | 1,140 | 1,162 | 1,127 | 1,158 | 75,600 |
| 2026/01/14 | 1,142 | 1,164 | 1,131 | 1,153 | 63,000 |
| 2026/01/13 | 1,193 | 1,193 | 1,121 | 1,142 | 192,000 |
| 2026/01/09 | 1,110 | 1,123 | 1,072 | 1,118 | 104,000 |
| 2026/01/08 | 1,135 | 1,135 | 1,072 | 1,077 | 144,100 |
| 2026/01/07 | 1,179 | 1,188 | 1,096 | 1,132 | 397,100 |
| 2026/01/06 | 1,115 | 1,394 | 1,115 | 1,201 | 1,861,900 |
| 2026/01/05 | 1,051 | 1,130 | 1,041 | 1,105 | 85,400 |