オエノンホールディングス(2533)の株価時系列情報
オエノンホールディングス(2533)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 1,530 | 1,530 | 1,520 | 1,520 | 44,000 |
| 1987/12/26 | 1,590 | 1,590 | 1,560 | 1,560 | 51,000 |
| 1987/12/25 | 1,520 | 1,560 | 1,500 | 1,560 | 58,000 |
| 1987/12/24 | 1,570 | 1,570 | 1,500 | 1,510 | 18,000 |
| 1987/12/23 | 1,490 | 1,590 | 1,490 | 1,580 | 145,000 |
| 1987/12/22 | 1,600 | 1,610 | 1,510 | 1,510 | 110,000 |
| 1987/12/21 | 1,590 | 1,610 | 1,550 | 1,610 | 159,000 |
| 1987/12/18 | 1,530 | 1,570 | 1,480 | 1,560 | 77,000 |
| 1987/12/17 | 1,480 | 1,530 | 1,480 | 1,490 | 61,000 |
| 1987/12/16 | 1,480 | 1,480 | 1,470 | 1,470 | 45,000 |
| 1987/12/15 | 1,550 | 1,550 | 1,480 | 1,480 | 60,000 |
| 1987/12/14 | 1,490 | 1,550 | 1,480 | 1,500 | 40,000 |
| 1987/12/11 | 1,530 | 1,550 | 1,470 | 1,470 | 67,000 |
| 1987/12/10 | 1,580 | 1,600 | 1,550 | 1,550 | 142,000 |
| 1987/12/09 | 1,580 | 1,580 | 1,550 | 1,550 | 49,000 |
| 1987/12/08 | 1,600 | 1,600 | 1,560 | 1,590 | 133,000 |
| 1987/12/07 | 1,600 | 1,600 | 1,550 | 1,570 | 98,000 |
| 1987/12/05 | 1,600 | 1,600 | 1,590 | 1,590 | 69,000 |
| 1987/12/04 | 1,600 | 1,620 | 1,580 | 1,590 | 107,000 |
| 1987/12/03 | 1,680 | 1,680 | 1,610 | 1,630 | 194,000 |
| 1987/12/02 | 1,670 | 1,700 | 1,640 | 1,670 | 570,000 |
| 1987/12/01 | 1,550 | 1,680 | 1,540 | 1,610 | 454,000 |
| 1987/11/30 | 1,550 | 1,580 | 1,540 | 1,580 | 65,000 |
| 1987/11/28 | 1,560 | 1,580 | 1,540 | 1,580 | 78,000 |
| 1987/11/27 | 1,500 | 1,550 | 1,500 | 1,540 | 248,000 |
| 1987/11/26 | 1,510 | 1,530 | 1,490 | 1,500 | 65,000 |
| 1987/11/25 | 1,540 | 1,540 | 1,490 | 1,500 | 72,000 |
| 1987/11/24 | 1,600 | 1,600 | 1,520 | 1,520 | 165,000 |
| 1987/11/20 | 1,440 | 1,600 | 1,430 | 1,580 | 285,000 |
| 1987/11/19 | 1,430 | 1,450 | 1,390 | 1,450 | 70,000 |
| 1987/11/18 | 1,440 | 1,440 | 1,380 | 1,400 | 31,000 |
| 1987/11/17 | 1,440 | 1,450 | 1,430 | 1,440 | 30,000 |
| 1987/11/16 | 1,410 | 1,450 | 1,380 | 1,450 | 40,000 |
| 1987/11/13 | 1,320 | 1,440 | 1,320 | 1,380 | 76,000 |
| 1987/11/12 | 1,300 | 1,300 | 1,280 | 1,300 | 35,000 |
| 1987/11/11 | 1,300 | 1,310 | 1,200 | 1,200 | 34,000 |
| 1987/11/10 | 1,370 | 1,370 | 1,300 | 1,300 | 28,000 |
| 1987/11/09 | 1,390 | 1,390 | 1,350 | 1,350 | 32,000 |
| 1987/11/07 | 1,390 | 1,390 | 1,360 | 1,370 | 36,000 |
| 1987/11/06 | 1,450 | 1,450 | 1,370 | 1,370 | 39,000 |
| 1987/11/05 | 1,450 | 1,450 | 1,410 | 1,430 | 14,000 |
| 1987/11/04 | 1,450 | 1,460 | 1,440 | 1,460 | 52,000 |
| 1987/11/02 | 1,470 | 1,470 | 1,450 | 1,450 | 81,000 |
| 1987/10/31 | 1,450 | 1,470 | 1,380 | 1,380 | 43,000 |
| 1987/10/30 | 1,410 | 1,470 | 1,400 | 1,470 | 38,000 |
| 1987/10/29 | 1,390 | 1,410 | 1,370 | 1,370 | 37,000 |
| 1987/10/28 | 1,510 | 1,510 | 1,440 | 1,450 | 96,000 |
| 1987/10/27 | 1,360 | 1,360 | 1,330 | 1,350 | 70,000 |
| 1987/10/26 | 1,400 | 1,400 | 1,370 | 1,380 | 22,000 |
| 1987/10/24 | 1,460 | 1,460 | 1,400 | 1,400 | 21,000 |
| 1987/10/23 | 1,470 | 1,470 | 1,410 | 1,440 | 28,000 |
| 1987/10/22 | 1,530 | 1,560 | 1,490 | 1,500 | 52,000 |
| 1987/10/21 | 1,350 | 1,560 | 1,350 | 1,560 | 182,000 |
| 1987/10/19 | 1,580 | 1,580 | 1,530 | 1,550 | 27,000 |
| 1987/10/16 | 1,590 | 1,590 | 1,530 | 1,580 | 74,000 |
| 1987/10/15 | 1,550 | 1,600 | 1,540 | 1,600 | 87,000 |
| 1987/10/14 | 1,560 | 1,600 | 1,560 | 1,570 | 77,000 |
| 1987/10/13 | 1,630 | 1,630 | 1,590 | 1,590 | 102,000 |
| 1987/10/12 | 1,650 | 1,650 | 1,590 | 1,630 | 97,000 |
| 1987/10/09 | 1,530 | 1,650 | 1,530 | 1,630 | 397,000 |
| 1987/10/08 | 1,530 | 1,550 | 1,510 | 1,540 | 84,000 |
| 1987/10/07 | 1,530 | 1,550 | 1,530 | 1,530 | 48,000 |
| 1987/10/06 | 1,530 | 1,560 | 1,510 | 1,560 | 71,000 |
| 1987/10/05 | 1,500 | 1,560 | 1,500 | 1,530 | 63,000 |
| 1987/10/03 | 1,530 | 1,530 | 1,520 | 1,530 | 36,000 |
| 1987/10/02 | 1,530 | 1,560 | 1,510 | 1,560 | 108,000 |
| 1987/10/01 | 1,570 | 1,570 | 1,540 | 1,560 | 90,000 |
| 1987/09/30 | 1,540 | 1,580 | 1,540 | 1,560 | 66,000 |
| 1987/09/29 | 1,560 | 1,560 | 1,550 | 1,550 | 75,000 |
| 1987/09/28 | 1,590 | 1,590 | 1,540 | 1,560 | 66,000 |
| 1987/09/26 | 1,550 | 1,560 | 1,550 | 1,550 | 108,000 |
| 1987/09/25 | 1,550 | 1,610 | 1,550 | 1,600 | 135,000 |
| 1987/09/24 | 1,550 | 1,600 | 1,550 | 1,580 | 129,000 |
| 1987/09/22 | 1,570 | 1,600 | 1,550 | 1,550 | 80,000 |
| 1987/09/21 | 1,660 | 1,660 | 1,600 | 1,600 | 146,000 |
| 1987/09/18 | 1,580 | 1,620 | 1,550 | 1,600 | 81,000 |
| 1987/09/17 | 1,590 | 1,620 | 1,550 | 1,550 | 147,000 |
| 1987/09/16 | 1,580 | 1,670 | 1,580 | 1,620 | 190,000 |
| 1987/09/14 | 1,600 | 1,620 | 1,560 | 1,600 | 144,000 |
| 1987/09/11 | 1,690 | 1,690 | 1,620 | 1,630 | 285,000 |
| 1987/09/10 | 1,720 | 1,760 | 1,650 | 1,650 | 1,110,000 |
| 1987/09/09 | 1,640 | 1,710 | 1,600 | 1,710 | 1,093,000 |
| 1987/09/08 | 1,600 | 1,630 | 1,550 | 1,630 | 300,000 |
| 1987/09/07 | 1,560 | 1,680 | 1,560 | 1,610 | 1,120,000 |
| 1987/09/05 | 1,530 | 1,550 | 1,510 | 1,550 | 358,000 |
| 1987/09/04 | 1,550 | 1,550 | 1,510 | 1,520 | 407,000 |
| 1987/09/03 | 1,460 | 1,590 | 1,430 | 1,530 | 912,000 |
| 1987/09/02 | 1,420 | 1,450 | 1,410 | 1,440 | 133,000 |
| 1987/09/01 | 1,440 | 1,450 | 1,410 | 1,410 | 111,000 |
| 1987/08/31 | 1,460 | 1,460 | 1,400 | 1,400 | 56,000 |
| 1987/08/29 | 1,480 | 1,480 | 1,460 | 1,470 | 94,000 |
| 1987/08/28 | 1,440 | 1,450 | 1,400 | 1,450 | 119,000 |
| 1987/08/27 | 1,400 | 1,450 | 1,400 | 1,420 | 145,000 |
| 1987/08/26 | 1,400 | 1,430 | 1,380 | 1,380 | 174,000 |
| 1987/08/25 | 1,480 | 1,480 | 1,420 | 1,420 | 65,000 |
| 1987/08/24 | 1,460 | 1,460 | 1,380 | 1,460 | 126,000 |
| 1987/08/22 | 1,470 | 1,480 | 1,440 | 1,460 | 161,000 |
| 1987/08/21 | 1,470 | 1,530 | 1,470 | 1,490 | 504,000 |
| 1987/08/20 | 1,500 | 1,500 | 1,460 | 1,480 | 340,000 |
| 1987/08/19 | 1,400 | 1,530 | 1,390 | 1,530 | 639,000 |
| 1987/08/18 | 1,370 | 1,430 | 1,350 | 1,420 | 211,000 |
| 1987/08/17 | 1,340 | 1,340 | 1,290 | 1,330 | 81,000 |
| 1987/08/14 | 1,340 | 1,340 | 1,290 | 1,340 | 78,000 |
| 1987/08/13 | 1,300 | 1,320 | 1,280 | 1,320 | 114,000 |
| 1987/08/12 | 1,300 | 1,320 | 1,290 | 1,300 | 93,000 |
| 1987/08/11 | 1,300 | 1,300 | 1,270 | 1,280 | 49,000 |
| 1987/08/10 | 1,300 | 1,310 | 1,280 | 1,280 | 101,000 |
| 1987/08/07 | 1,290 | 1,300 | 1,260 | 1,300 | 105,000 |
| 1987/08/06 | 1,270 | 1,270 | 1,230 | 1,270 | 53,000 |
| 1987/08/05 | 1,250 | 1,270 | 1,220 | 1,270 | 49,000 |
| 1987/08/04 | 1,220 | 1,250 | 1,210 | 1,250 | 11,000 |
| 1987/08/03 | 1,240 | 1,250 | 1,220 | 1,250 | 33,000 |
| 1987/08/01 | 1,290 | 1,290 | 1,220 | 1,270 | 51,000 |
| 1987/07/31 | 1,250 | 1,250 | 1,220 | 1,250 | 17,000 |
| 1987/07/30 | 1,290 | 1,290 | 1,250 | 1,290 | 86,000 |
| 1987/07/29 | 1,230 | 1,300 | 1,210 | 1,300 | 134,000 |
| 1987/07/28 | 1,280 | 1,280 | 1,250 | 1,250 | 168,000 |
| 1987/07/27 | 1,260 | 1,290 | 1,250 | 1,260 | 48,000 |
| 1987/07/25 | 1,270 | 1,300 | 1,260 | 1,290 | 22,000 |
| 1987/07/24 | 1,180 | 1,290 | 1,150 | 1,290 | 68,000 |
| 1987/07/23 | 1,240 | 1,240 | 1,160 | 1,180 | 58,000 |
| 1987/07/22 | 1,230 | 1,250 | 1,200 | 1,200 | 60,000 |
| 1987/07/21 | 1,270 | 1,270 | 1,230 | 1,250 | 29,000 |
| 1987/07/20 | 1,270 | 1,330 | 1,270 | 1,270 | 31,000 |
| 1987/07/17 | 1,320 | 1,320 | 1,230 | 1,270 | 59,000 |
| 1987/07/16 | 1,290 | 1,330 | 1,290 | 1,330 | 72,000 |
| 1987/07/15 | 1,320 | 1,320 | 1,230 | 1,310 | 57,000 |
| 1987/07/14 | 1,280 | 1,300 | 1,230 | 1,300 | 98,000 |
| 1987/07/13 | 1,310 | 1,320 | 1,280 | 1,280 | 47,000 |
| 1987/07/10 | 1,300 | 1,340 | 1,300 | 1,300 | 41,000 |
| 1987/07/09 | 1,330 | 1,340 | 1,310 | 1,310 | 47,000 |
| 1987/07/08 | 1,310 | 1,330 | 1,300 | 1,330 | 80,000 |
| 1987/07/07 | 1,310 | 1,330 | 1,290 | 1,290 | 55,000 |
| 1987/07/06 | 1,320 | 1,320 | 1,290 | 1,320 | 33,000 |
| 1987/07/04 | 1,300 | 1,320 | 1,300 | 1,300 | 29,000 |
| 1987/07/03 | 1,370 | 1,380 | 1,320 | 1,320 | 123,000 |
| 1987/07/02 | 1,320 | 1,380 | 1,300 | 1,350 | 129,000 |
| 1987/07/01 | 1,300 | 1,320 | 1,270 | 1,300 | 229,000 |
| 1987/06/30 | 1,390 | 1,390 | 1,280 | 1,280 | 105,000 |
| 1987/06/29 | 1,430 | 1,440 | 1,340 | 1,370 | 160,000 |
| 1987/06/27 | 1,390 | 1,450 | 1,350 | 1,450 | 242,000 |
| 1987/06/26 | 1,320 | 1,390 | 1,320 | 1,350 | 168,000 |
| 1987/06/25 | 1,290 | 1,320 | 1,280 | 1,280 | 107,000 |
| 1987/06/24 | 1,340 | 1,360 | 1,290 | 1,290 | 69,000 |
| 1987/06/23 | 1,370 | 1,400 | 1,300 | 1,300 | 99,000 |
| 1987/06/22 | 1,370 | 1,370 | 1,320 | 1,370 | 98,000 |
| 1987/06/19 | 1,470 | 1,470 | 1,390 | 1,390 | 724,000 |
| 1987/06/18 | 1,450 | 1,500 | 1,420 | 1,470 | 1,159,000 |
| 1987/06/17 | 1,250 | 1,390 | 1,240 | 1,390 | 233,000 |
| 1987/06/16 | 1,250 | 1,260 | 1,220 | 1,240 | 128,000 |
| 1987/06/15 | 1,260 | 1,270 | 1,210 | 1,230 | 151,000 |
| 1987/06/12 | 1,330 | 1,350 | 1,290 | 1,320 | 202,000 |
| 1987/06/11 | 1,350 | 1,370 | 1,340 | 1,350 | 217,000 |
| 1987/06/10 | 1,380 | 1,400 | 1,360 | 1,360 | 244,000 |
| 1987/06/09 | 1,370 | 1,390 | 1,360 | 1,390 | 306,000 |
| 1987/06/08 | 1,410 | 1,430 | 1,390 | 1,390 | 688,000 |
| 1987/06/06 | 1,360 | 1,370 | 1,340 | 1,370 | 552,000 |
| 1987/06/05 | 1,260 | 1,360 | 1,250 | 1,320 | 1,027,000 |
| 1987/06/04 | 1,230 | 1,250 | 1,200 | 1,240 | 341,000 |
| 1987/06/03 | 1,160 | 1,200 | 1,120 | 1,190 | 232,000 |
| 1987/06/02 | 1,170 | 1,170 | 1,130 | 1,130 | 82,000 |
| 1987/06/01 | 1,190 | 1,190 | 1,170 | 1,170 | 157,000 |
| 1987/05/30 | 1,100 | 1,200 | 1,100 | 1,150 | 304,000 |
| 1987/05/29 | 1,080 | 1,100 | 1,060 | 1,100 | 123,000 |
| 1987/05/28 | 1,090 | 1,090 | 1,050 | 1,070 | 96,000 |
| 1987/05/27 | 1,090 | 1,090 | 1,050 | 1,090 | 158,000 |
| 1987/05/26 | 1,050 | 1,090 | 1,050 | 1,090 | 112,000 |
| 1987/05/25 | 1,070 | 1,080 | 1,030 | 1,030 | 80,000 |
| 1987/05/23 | 1,070 | 1,070 | 1,050 | 1,070 | 76,000 |
| 1987/05/22 | 1,070 | 1,070 | 1,040 | 1,050 | 103,000 |
| 1987/05/21 | 1,080 | 1,100 | 1,030 | 1,050 | 123,000 |
| 1987/05/20 | 1,090 | 1,090 | 1,010 | 1,070 | 147,000 |
| 1987/05/19 | 1,060 | 1,100 | 1,040 | 1,100 | 144,000 |
| 1987/05/18 | 1,100 | 1,130 | 1,060 | 1,080 | 290,000 |
| 1987/05/15 | 1,090 | 1,100 | 1,060 | 1,100 | 582,000 |
| 1987/05/14 | 1,040 | 1,080 | 1,010 | 1,060 | 694,000 |
| 1987/05/13 | 970 | 1,000 | 969 | 1,000 | 586,000 |
| 1987/05/12 | 901 | 940 | 901 | 940 | 180,000 |
| 1987/05/11 | 905 | 910 | 905 | 905 | 131,000 |
| 1987/05/08 | 899 | 900 | 882 | 900 | 147,000 |
| 1987/05/07 | 895 | 898 | 880 | 880 | 50,000 |
| 1987/05/06 | 875 | 900 | 875 | 897 | 46,000 |
| 1987/05/02 | 886 | 890 | 875 | 875 | 28,000 |
| 1987/05/01 | 885 | 900 | 885 | 890 | 94,000 |
| 1987/04/30 | 890 | 895 | 882 | 895 | 31,000 |
| 1987/04/28 | 906 | 906 | 870 | 870 | 151,000 |
| 1987/04/27 | 900 | 914 | 899 | 906 | 288,000 |
| 1987/04/25 | 900 | 900 | 890 | 900 | 145,000 |
| 1987/04/24 | 890 | 900 | 880 | 890 | 278,000 |
| 1987/04/23 | 845 | 896 | 845 | 880 | 192,000 |
| 1987/04/22 | 845 | 850 | 840 | 850 | 40,000 |
| 1987/04/21 | 830 | 860 | 830 | 841 | 89,000 |
| 1987/04/20 | 835 | 849 | 835 | 840 | 85,000 |
| 1987/04/17 | 840 | 840 | 835 | 836 | 67,000 |
| 1987/04/16 | 840 | 840 | 830 | 840 | 96,000 |
| 1987/04/15 | 840 | 844 | 825 | 840 | 73,000 |
| 1987/04/14 | 841 | 850 | 835 | 847 | 61,000 |
| 1987/04/13 | 840 | 860 | 840 | 840 | 56,000 |
| 1987/04/10 | 830 | 855 | 830 | 850 | 109,000 |
| 1987/04/09 | 829 | 840 | 825 | 840 | 65,000 |
| 1987/04/08 | 820 | 838 | 818 | 830 | 86,000 |
| 1987/04/07 | 849 | 849 | 830 | 830 | 24,000 |
| 1987/04/06 | 841 | 859 | 840 | 840 | 85,000 |
| 1987/04/04 | 860 | 860 | 840 | 851 | 71,000 |
| 1987/04/03 | 850 | 860 | 849 | 859 | 109,000 |
| 1987/04/02 | 831 | 836 | 822 | 836 | 19,000 |
| 1987/04/01 | 810 | 827 | 810 | 827 | 33,000 |
| 1987/03/31 | 811 | 820 | 810 | 820 | 58,000 |
| 1987/03/30 | 820 | 820 | 810 | 810 | 42,000 |
| 1987/03/28 | 810 | 820 | 810 | 810 | 72,000 |
| 1987/03/27 | 810 | 820 | 810 | 810 | 99,000 |
| 1987/03/26 | 819 | 820 | 815 | 820 | 56,000 |
| 1987/03/25 | 820 | 820 | 810 | 819 | 60,000 |
| 1987/03/24 | 831 | 840 | 815 | 815 | 58,000 |
| 1987/03/23 | 843 | 845 | 831 | 831 | 40,000 |
| 1987/03/20 | 869 | 870 | 830 | 830 | 86,000 |
| 1987/03/19 | 875 | 878 | 855 | 878 | 72,000 |
| 1987/03/18 | 880 | 880 | 825 | 825 | 174,000 |
| 1987/03/17 | 860 | 880 | 860 | 870 | 64,000 |
| 1987/03/16 | 830 | 844 | 811 | 843 | 80,000 |
| 1987/03/13 | 862 | 862 | 831 | 831 | 138,000 |
| 1987/03/12 | 865 | 880 | 860 | 860 | 97,000 |
| 1987/03/11 | 880 | 897 | 860 | 860 | 169,000 |
| 1987/03/10 | 901 | 910 | 890 | 900 | 409,000 |
| 1987/03/09 | 898 | 900 | 880 | 891 | 442,000 |
| 1987/03/07 | 850 | 865 | 849 | 860 | 121,000 |
| 1987/03/06 | 890 | 890 | 830 | 830 | 164,000 |
| 1987/03/05 | 845 | 900 | 840 | 880 | 406,000 |
| 1987/03/04 | 841 | 841 | 822 | 840 | 147,000 |
| 1987/03/03 | 856 | 860 | 821 | 821 | 544,000 |
| 1987/03/02 | 826 | 826 | 826 | 826 | 111,000 |
| 1987/02/28 | 750 | 750 | 709 | 720 | 627,000 |
| 1987/02/27 | 765 | 770 | 745 | 746 | 224,000 |
| 1987/02/26 | 760 | 789 | 760 | 789 | 62,000 |
| 1987/02/25 | 746 | 770 | 746 | 770 | 74,000 |
| 1987/02/24 | 775 | 780 | 755 | 756 | 107,000 |
| 1987/02/23 | 775 | 776 | 770 | 776 | 75,000 |
| 1987/02/20 | 795 | 796 | 785 | 785 | 61,000 |
| 1987/02/19 | 796 | 796 | 790 | 795 | 61,000 |
| 1987/02/18 | 795 | 799 | 790 | 796 | 38,000 |
| 1987/02/17 | 801 | 810 | 793 | 793 | 37,000 |
| 1987/02/16 | 808 | 810 | 800 | 800 | 27,000 |
| 1987/02/13 | 810 | 810 | 793 | 810 | 65,000 |
| 1987/02/12 | 830 | 830 | 810 | 815 | 33,000 |
| 1987/02/10 | 823 | 839 | 810 | 820 | 87,000 |
| 1987/02/09 | 802 | 830 | 802 | 823 | 19,000 |
| 1987/02/07 | 810 | 810 | 800 | 800 | 5,000 |
| 1987/02/06 | 796 | 810 | 796 | 810 | 40,000 |
| 1987/02/05 | 806 | 816 | 805 | 806 | 45,000 |
| 1987/02/04 | 850 | 850 | 845 | 845 | 68,000 |
| 1987/02/03 | 810 | 850 | 802 | 850 | 54,000 |
| 1987/02/02 | 790 | 801 | 790 | 790 | 76,000 |
| 1987/01/31 | 790 | 800 | 780 | 780 | 75,000 |
| 1987/01/30 | 820 | 820 | 785 | 790 | 157,000 |
| 1987/01/29 | 835 | 836 | 820 | 820 | 61,000 |
| 1987/01/28 | 846 | 855 | 836 | 845 | 101,000 |
| 1987/01/27 | 850 | 860 | 835 | 841 | 136,000 |
| 1987/01/26 | 880 | 880 | 840 | 840 | 235,000 |
| 1987/01/24 | 791 | 850 | 790 | 850 | 120,000 |
| 1987/01/23 | 780 | 800 | 780 | 781 | 45,000 |
| 1987/01/22 | 785 | 800 | 780 | 780 | 74,000 |
| 1987/01/21 | 780 | 805 | 780 | 804 | 121,000 |
| 1987/01/20 | 801 | 802 | 780 | 780 | 100,000 |
| 1987/01/19 | 770 | 810 | 770 | 810 | 134,000 |
| 1987/01/16 | 790 | 791 | 770 | 771 | 100,000 |
| 1987/01/14 | 830 | 830 | 800 | 810 | 144,000 |
| 1987/01/13 | 830 | 830 | 819 | 824 | 93,000 |
| 1987/01/12 | 820 | 841 | 817 | 830 | 137,000 |
| 1987/01/09 | 840 | 851 | 825 | 826 | 218,000 |
| 1987/01/08 | 841 | 848 | 835 | 835 | 126,000 |
| 1987/01/07 | 866 | 866 | 845 | 850 | 141,000 |
| 1987/01/06 | 875 | 884 | 869 | 869 | 46,000 |
| 1987/01/05 | 880 | 880 | 864 | 870 | 54,000 |