(NEXT FUNDS)野村株主還元70連動型上場投信(2529)の株価時系列情報
(NEXT FUNDS)野村株主還元70連動型上場投信(2529)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 2,109 | 2,113 | 2,083 | 2,091 | 13,707 |
| 2026/01/20 | 2,125 | 2,125 | 2,108 | 2,117 | 7,069 |
| 2026/01/19 | 2,127 | 2,127 | 2,102 | 2,125 | 13,809 |
| 2026/01/16 | 2,152 | 2,152 | 2,125 | 2,127 | 15,688 |
| 2026/01/15 | 2,135 | 2,146 | 2,125 | 2,132 | 8,283 |
| 2026/01/14 | 2,133 | 2,134 | 2,117 | 2,125 | 10,777 |
| 2026/01/13 | 2,137 | 2,137 | 2,098 | 2,113 | 8,322 |
| 2026/01/09 | 2,063 | 2,070 | 2,054 | 2,057 | 7,813 |
| 2026/01/08 | 2,056 | 2,064 | 2,048 | 2,048 | 18,377 |
| 2026/01/07 | 2,065 | 2,065 | 2,052 | 2,055 | 4,537 |
| 2026/01/06 | 2,054 | 2,067 | 2,052 | 2,067 | 5,090 |
| 2026/01/05 | 2,049 | 2,051 | 2,034 | 2,048 | 14,937 |