ダイワ上場投信-東証REIT Core指数(2528)の株価時系列情報
ダイワ上場投信-東証REIT Core指数(2528)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/30 | 1,219 | 1,219 | 1,206 | 1,209 | 76,745 |
| 2026/01/29 | 1,205 | 1,217 | 1,193 | 1,217 | 703 |
| 2026/01/28 | 1,200 | 1,202 | 1,197 | 1,199 | 143 |
| 2026/01/27 | 1,207 | 1,207 | 1,195 | 1,201 | 587 |
| 2026/01/26 | 1,210 | 1,210 | 1,203 | 1,204 | 811 |
| 2026/01/23 | 1,225 | 1,225 | 1,213 | 1,215 | 500 |
| 2026/01/22 | 1,219 | 1,225 | 1,214 | 1,219 | 84 |
| 2026/01/21 | 1,230 | 1,230 | 1,210 | 1,217 | 230,308 |
| 2026/01/20 | 1,240 | 1,245 | 1,233 | 1,234 | 19,862 |
| 2026/01/19 | 1,253 | 1,256 | 1,238 | 1,243 | 617,521 |
| 2026/01/16 | 1,245 | 1,252 | 1,245 | 1,251 | 657 |
| 2026/01/15 | 1,238 | 1,245 | 1,238 | 1,244 | 467 |
| 2026/01/14 | 1,237 | 1,241 | 1,236 | 1,237 | 260 |
| 2026/01/13 | 1,239 | 1,239 | 1,228 | 1,235 | 1,697 |
| 2026/01/09 | 1,239 | 1,240 | 1,232 | 1,236 | 343 |
| 2026/01/08 | 1,236 | 1,237 | 1,230 | 1,236 | 155 |
| 2026/01/07 | 1,224 | 1,236 | 1,222 | 1,233 | 1,004 |
| 2026/01/06 | 1,225 | 1,226 | 1,219 | 1,226 | 154 |
| 2026/01/05 | 1,227 | 1,227 | 1,213 | 1,221 | 58,231 |