ダイワ上場投信-東証REIT Core指数(2528)の株価時系列情報
ダイワ上場投信-東証REIT Core指数(2528)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 1,184 | 1,194 | 1,180 | 1,194 | 43,808 |
| 2026/03/10 | 1,185 | 1,185 | 1,175 | 1,175 | 21,460 |
| 2026/03/09 | 1,182 | 1,182 | 1,167 | 1,180 | 2,936 |
| 2026/03/06 | 1,213 | 1,225 | 1,205 | 1,225 | 13,095 |
| 2026/03/05 | 1,210 | 1,222 | 1,210 | 1,218 | 7,227 |
| 2026/03/04 | 1,215 | 1,215 | 1,194 | 1,199 | 31,967 |
| 2026/03/03 | 1,225 | 1,225 | 1,215 | 1,216 | 653 |
| 2026/03/02 | 1,235 | 1,235 | 1,220 | 1,232 | 3,186 |
| 2026/02/27 | 1,250 | 1,250 | 1,225 | 1,225 | 5,329 |
| 2026/02/26 | 1,237 | 1,247 | 1,237 | 1,243 | 7,677 |
| 2026/02/25 | 1,235 | 1,237 | 1,230 | 1,237 | 1,447 |
| 2026/02/24 | 1,225 | 1,234 | 1,221 | 1,232 | 2,974 |
| 2026/02/20 | 1,220 | 1,221 | 1,216 | 1,217 | 1,257 |
| 2026/02/19 | 1,225 | 1,225 | 1,210 | 1,218 | 1,823 |
| 2026/02/18 | 1,212 | 1,223 | 1,210 | 1,222 | 1,018 |
| 2026/02/17 | 1,220 | 1,220 | 1,207 | 1,208 | 1,065 |
| 2026/02/16 | 1,207 | 1,218 | 1,206 | 1,218 | 14,051 |
| 2026/02/13 | 1,224 | 1,224 | 1,203 | 1,204 | 1,633 |
| 2026/02/12 | 1,222 | 1,222 | 1,215 | 1,217 | 988 |
| 2026/02/10 | 1,218 | 1,223 | 1,217 | 1,221 | 141 |
| 2026/02/09 | 1,220 | 1,224 | 1,215 | 1,215 | 219 |
| 2026/02/06 | 1,224 | 1,224 | 1,212 | 1,216 | 1,188 |
| 2026/02/05 | 1,225 | 1,225 | 1,220 | 1,220 | 729 |
| 2026/02/04 | 1,220 | 1,222 | 1,210 | 1,218 | 23,354 |
| 2026/02/03 | 1,208 | 1,220 | 1,205 | 1,220 | 1,074 |
| 2026/02/02 | 1,215 | 1,220 | 1,205 | 1,220 | 1,388 |
| 2026/01/30 | 1,219 | 1,219 | 1,206 | 1,209 | 76,745 |
| 2026/01/29 | 1,205 | 1,217 | 1,193 | 1,217 | 703 |
| 2026/01/28 | 1,200 | 1,202 | 1,197 | 1,199 | 143 |
| 2026/01/27 | 1,207 | 1,207 | 1,195 | 1,201 | 587 |
| 2026/01/26 | 1,210 | 1,210 | 1,203 | 1,204 | 811 |
| 2026/01/23 | 1,225 | 1,225 | 1,213 | 1,215 | 500 |
| 2026/01/22 | 1,219 | 1,225 | 1,214 | 1,219 | 84 |
| 2026/01/21 | 1,230 | 1,230 | 1,210 | 1,217 | 230,308 |
| 2026/01/20 | 1,240 | 1,245 | 1,233 | 1,234 | 19,862 |
| 2026/01/19 | 1,253 | 1,256 | 1,238 | 1,243 | 617,521 |
| 2026/01/16 | 1,245 | 1,252 | 1,245 | 1,251 | 657 |
| 2026/01/15 | 1,238 | 1,245 | 1,238 | 1,244 | 467 |
| 2026/01/14 | 1,237 | 1,241 | 1,236 | 1,237 | 260 |
| 2026/01/13 | 1,239 | 1,239 | 1,228 | 1,235 | 1,697 |
| 2026/01/09 | 1,239 | 1,240 | 1,232 | 1,236 | 343 |
| 2026/01/08 | 1,236 | 1,237 | 1,230 | 1,236 | 155 |
| 2026/01/07 | 1,224 | 1,236 | 1,222 | 1,233 | 1,004 |
| 2026/01/06 | 1,225 | 1,226 | 1,219 | 1,226 | 154 |
| 2026/01/05 | 1,227 | 1,227 | 1,213 | 1,221 | 58,231 |