日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 東証REIT Core指数(2527)の株価時系列情報

NZAM 上場投信 東証REIT Core指数(2527)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/06/05 1,091 1,096 1,088 1,088 19,864
2026/06/04 1,103 1,103 1,087 1,087 173,070
2026/06/03 1,110 1,110 1,097 1,098 2,355
2026/06/02 1,116 1,116 1,088 1,089 2,477
2026/06/01 1,130 1,130 1,103 1,103 589
2026/05/29 1,115 1,128 1,115 1,127 16,639
2026/05/28 1,120 1,120 1,111 1,112 2,018
2026/05/27 1,120 1,120 1,111 1,115 19,735
2026/05/26 1,112 1,114 1,109 1,112 10,146
2026/05/25 1,112 1,114 1,112 1,112 27,117
2026/05/22 1,123 1,123 1,114 1,115 28
2026/05/21 1,115 1,121 1,115 1,120 37,700
2026/05/20 1,135 1,135 1,115 1,115 586
2026/05/19 1,130 1,130 1,120 1,125 56
2026/05/18 1,136 1,136 1,115 1,115 528
2026/05/15 1,135 1,135 1,130 1,131 2,195
2026/05/14 1,133 1,134 1,128 1,128 38,831
2026/05/13 1,140 1,140 1,131 1,133 430
2026/05/12 1,146 1,147 1,137 1,139 333
2026/05/11 1,148 1,151 1,148 1,148 20,899
2026/05/08 1,151 1,156 1,148 1,148 27,443
2026/05/07 1,167 1,167 1,155 1,157 11,472
2026/05/01 1,157 1,162 1,155 1,157 79,058
2026/04/30 1,159 1,159 1,156 1,157 46,522
2026/04/28 1,175 1,175 1,160 1,160 2,618
2026/04/27 1,180 1,180 1,168 1,171 73
2026/04/24 1,172 1,173 1,169 1,171 10,235
2026/04/23 1,181 1,181 1,165 1,168 26,090
2026/04/22 1,178 1,178 1,167 1,167 28,189
2026/04/21 1,190 1,190 1,180 1,180 94
2026/04/20 1,210 1,210 1,182 1,183 584
2026/04/17 1,190 1,190 1,182 1,182 96
2026/04/16 1,185 1,185 1,183 1,184 5
2026/04/15 1,190 1,191 1,188 1,189 133
2026/04/14 1,189 1,189 1,186 1,188 336
2026/04/13 1,204 1,204 1,170 1,174 141
2026/04/10 1,219 1,219 1,171 1,174 176
2026/04/09 1,190 1,216 1,167 1,167 62,018
2026/04/08 1,180 1,185 1,175 1,185 126
2026/04/07 1,170 1,170 1,168 1,169 1,293
2026/04/06 1,161 1,170 1,161 1,169 92
2026/04/03 1,160 1,162 1,160 1,162 968
2026/03/27 1,200 1,200 1,172 1,172 843
2026/03/26 1,199 1,199 1,174 1,174 525
2026/03/25 1,208 1,208 1,183 1,183 1,287
2026/03/24 1,205 1,205 1,177 1,177 11,662
2026/03/23 1,230 1,230 1,171 1,175 26,191
2026/03/19 1,229 1,229 1,202 1,202 53
2026/03/18 1,230 1,230 1,214 1,215 2,055
2026/03/17 1,220 1,220 1,210 1,210 112
2026/03/16 1,190 1,206 1,190 1,206 679
2026/03/13 1,225 1,225 1,198 1,198 12,276
2026/03/12 1,230 1,230 1,201 1,204 27,783
2026/03/11 1,194 1,215 1,194 1,212 2,503
2026/03/10 1,228 1,228 1,197 1,199 53,767
2026/03/09 1,239 1,239 1,195 1,199 34,111
2026/03/06 1,240 1,240 1,205 1,208 484
2026/03/05 1,211 1,220 1,211 1,216 29,077
2026/03/04 1,200 1,205 1,195 1,198 49,777
2026/03/03 1,248 1,248 1,214 1,215 18,669
2026/03/02 1,224 1,233 1,218 1,233 1,682
2026/02/27 1,249 1,249 1,229 1,249 13,154
2026/02/26 1,239 1,244 1,238 1,242 11,218
2026/02/25 1,233 1,235 1,228 1,235 17,139
2026/02/24 1,224 1,233 1,222 1,233 4,084
2026/02/20 1,219 1,221 1,217 1,218 465
2026/02/19 1,222 1,222 1,210 1,214 873
2026/02/18 1,211 1,220 1,211 1,219 4,928
2026/02/17 1,218 1,218 1,207 1,207 933
2026/02/16 1,210 1,219 1,205 1,219 25,015
2026/02/13 1,223 1,223 1,202 1,202 5,963
2026/02/12 1,217 1,218 1,212 1,216 1,425
2026/02/10 1,221 1,221 1,216 1,220 576
2026/02/09 1,219 1,222 1,213 1,217 38,209
2026/02/06 1,222 1,222 1,212 1,214 10,982
2026/02/05 1,224 1,225 1,220 1,221 16,472
2026/02/04 1,219 1,225 1,211 1,215 20,158
2026/02/03 1,207 1,217 1,204 1,217 86
2026/02/02 1,207 1,213 1,205 1,207 8,907
2026/01/30 1,228 1,228 1,207 1,209 68,460
2026/01/29 1,199 1,207 1,192 1,207 133,650
2026/01/28 1,202 1,202 1,197 1,200 30,160
2026/01/27 1,197 1,202 1,196 1,200 10,520
2026/01/26 1,204 1,205 1,204 1,204 380
2026/01/23 1,207 1,218 1,207 1,215 11,160
2026/01/22 1,224 1,224 1,223 1,223 260
2026/01/21 1,260 1,260 1,211 1,213 161,130
2026/01/20 1,260 1,260 1,235 1,260 71,380
2026/01/19 1,248 1,250 1,243 1,243 1,440
2026/01/16 1,246 1,249 1,246 1,248 390
2026/01/14 1,236 1,239 1,234 1,237 6,050
2026/01/13 1,265 1,265 1,255 1,260 40,350
2026/01/09 1,263 1,263 1,259 1,262 2,000
2026/01/08 1,260 1,260 1,256 1,259 24,330
2026/01/05 1,258 1,258 1,238 1,244 133,320

このページの先頭へ