NZAM 上場投信 東証REIT Core指数(2527)の株価時系列情報
NZAM 上場投信 東証REIT Core指数(2527)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,260 | 1,260 | 1,211 | 1,213 | 161,130 |
| 2026/01/20 | 1,260 | 1,260 | 1,235 | 1,260 | 71,380 |
| 2026/01/19 | 1,248 | 1,250 | 1,243 | 1,243 | 1,440 |
| 2026/01/16 | 1,246 | 1,249 | 1,246 | 1,248 | 390 |
| 2026/01/14 | 1,236 | 1,239 | 1,234 | 1,237 | 6,050 |
| 2026/01/13 | 1,265 | 1,265 | 1,255 | 1,260 | 40,350 |
| 2026/01/09 | 1,263 | 1,263 | 1,259 | 1,262 | 2,000 |
| 2026/01/08 | 1,260 | 1,260 | 1,256 | 1,259 | 24,330 |
| 2026/01/05 | 1,258 | 1,258 | 1,238 | 1,244 | 133,320 |