日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 東証REIT Core指数(2527)の株価時系列情報

NZAM 上場投信 東証REIT Core指数(2527)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,240 1,240 1,205 1,208 484
2026/03/05 1,211 1,220 1,211 1,216 29,077
2026/03/04 1,200 1,205 1,195 1,198 49,777
2026/03/03 1,248 1,248 1,214 1,215 18,669
2026/03/02 1,224 1,233 1,218 1,233 1,682
2026/02/27 1,249 1,249 1,229 1,249 13,154
2026/02/26 1,239 1,244 1,238 1,242 11,218
2026/02/25 1,233 1,235 1,228 1,235 17,139
2026/02/24 1,224 1,233 1,222 1,233 4,084
2026/02/20 1,219 1,221 1,217 1,218 465
2026/02/19 1,222 1,222 1,210 1,214 873
2026/02/18 1,211 1,220 1,211 1,219 4,928
2026/02/17 1,218 1,218 1,207 1,207 933
2026/02/16 1,210 1,219 1,205 1,219 25,015
2026/02/13 1,223 1,223 1,202 1,202 5,963
2026/02/12 1,217 1,218 1,212 1,216 1,425
2026/02/10 1,221 1,221 1,216 1,220 576
2026/02/09 1,219 1,222 1,213 1,217 38,209
2026/02/06 1,222 1,222 1,212 1,214 10,982
2026/02/05 1,224 1,225 1,220 1,221 16,472
2026/02/04 1,219 1,225 1,211 1,215 20,158
2026/02/03 1,207 1,217 1,204 1,217 86
2026/02/02 1,207 1,213 1,205 1,207 8,907
2026/01/30 1,228 1,228 1,207 1,209 68,460
2026/01/29 1,199 1,207 1,192 1,207 133,650
2026/01/28 1,202 1,202 1,197 1,200 30,160
2026/01/27 1,197 1,202 1,196 1,200 10,520
2026/01/26 1,204 1,205 1,204 1,204 380
2026/01/23 1,207 1,218 1,207 1,215 11,160
2026/01/22 1,224 1,224 1,223 1,223 260
2026/01/21 1,260 1,260 1,211 1,213 161,130
2026/01/20 1,260 1,260 1,235 1,260 71,380
2026/01/19 1,248 1,250 1,243 1,243 1,440
2026/01/16 1,246 1,249 1,246 1,248 390
2026/01/14 1,236 1,239 1,234 1,237 6,050
2026/01/13 1,265 1,265 1,255 1,260 40,350
2026/01/09 1,263 1,263 1,259 1,262 2,000
2026/01/08 1,260 1,260 1,256 1,259 24,330
2026/01/05 1,258 1,258 1,238 1,244 133,320

このページの先頭へ