日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 JPX日経400(2526)の株価時系列情報

NZAM 上場投信 JPX日経400(2526)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2025/06/12 25,785 25,810 25,785 25,810 504
2025/06/11 25,850 25,850 25,850 25,850 97
2025/06/10 25,905 25,905 25,830 25,830 103
2025/06/03 25,860 25,860 25,735 25,735 98
2025/05/29 26,000 26,075 26,000 26,075 100
2025/05/28 25,925 25,925 25,795 25,860 16
2025/05/27 25,540 25,540 25,540 25,540 2
2025/05/26 25,445 25,445 25,445 25,445 1
2025/05/23 25,405 25,405 25,405 25,405 3
2025/05/22 25,265 25,275 25,165 25,225 173
2025/05/20 25,545 25,545 25,545 25,545 1
2025/05/16 25,395 25,395 25,395 25,395 999
2025/05/07 25,115 25,115 25,115 25,115 183
2025/05/02 24,895 25,055 24,895 24,965 4
2025/05/01 24,775 24,845 24,775 24,840 3
2025/04/30 24,700 24,700 24,595 24,595 2
2025/04/25 24,260 24,260 24,260 24,260 1
2025/04/14 23,175 23,175 23,175 23,175 97
2025/04/11 22,675 22,905 22,675 22,905 127
2025/04/10 23,380 23,565 23,380 23,535 693
2025/04/09 22,070 22,070 21,615 22,015 1,137
2025/04/08 22,590 22,630 22,550 22,560 324
2025/04/07 21,725 21,725 21,240 21,240 459
2025/04/04 22,895 23,125 22,850 23,125 556
2025/04/02 24,745 24,745 24,480 24,545 89
2025/04/01 24,895 24,895 24,625 24,625 367
2025/03/31 24,690 24,690 24,670 24,670 3
2025/03/28 26,140 26,140 25,440 25,515 281
2025/03/27 25,485 25,645 25,485 25,645 192
2025/03/26 25,800 25,800 25,800 25,800 1,000
2025/03/21 25,705 25,705 25,690 25,690 384
2025/03/18 25,590 25,590 25,590 25,590 1
2025/03/17 25,090 25,090 25,090 25,090 152
2025/03/12 24,505 24,690 24,505 24,685 214
2025/03/11 24,055 24,055 24,020 24,020 4
2025/03/03 24,955 25,010 24,955 25,010 144
2025/02/28 24,600 24,600 24,450 24,450 13
2025/02/20 24,880 24,900 24,880 24,900 12
2025/02/17 25,400 25,420 25,185 25,285 14,930
2025/02/14 25,370 25,410 25,250 25,250 332
2025/02/13 25,160 25,330 25,160 25,330 19
2025/02/12 25,225 25,275 25,225 25,275 26
2025/02/06 25,595 25,595 25,595 25,595 1
2025/01/31 25,750 25,750 25,700 25,710 900
2025/01/30 25,645 25,675 25,640 25,675 370
2025/01/28 25,390 25,595 25,390 25,595 166
2025/01/27 25,735 25,735 25,615 25,615 506
2025/01/24 25,565 25,565 25,565 25,565 2,800
2025/01/23 25,390 25,405 25,390 25,405 62
2025/01/15 24,920 24,920 24,920 24,920 1
2025/01/09 25,340 25,340 25,340 25,340 620
2025/01/07 25,665 25,765 25,590 25,765 30
2025/01/06 25,915 25,915 25,045 25,045 1,326

このページの先頭へ