日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

NZAM 上場投信 日経225(2525)の株価時系列情報

NZAM 上場投信 日経225(2525)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 54,960 55,910 54,890 55,910 1,535
2026/03/05 56,480 56,850 55,620 55,630 2,822
2026/03/04 55,510 56,000 54,000 54,600 2,621
2026/03/03 57,000 57,270 56,420 56,510 1,360
2026/03/02 58,060 58,410 57,900 58,160 1,322
2026/02/27 58,790 59,240 58,750 59,240 927
2026/02/26 59,680 59,680 59,360 59,360 1,350
2026/02/25 58,160 58,930 58,160 58,930 313
2026/02/24 57,080 57,700 57,080 57,570 146
2026/02/20 57,460 57,460 57,050 57,180 63
2026/02/19 57,730 57,940 57,730 57,940 39
2026/02/18 57,550 57,620 57,520 57,520 132
2026/02/17 56,560 56,670 56,450 56,650 1,204
2026/02/16 57,820 57,820 57,120 57,180 222
2026/02/13 57,220 57,570 57,020 57,360 5,112
2026/02/12 58,200 58,200 57,980 57,980 1,261
2026/02/10 57,660 58,520 57,660 58,260 1,153
2026/02/09 57,920 58,000 57,090 57,090 4,622
2026/02/06 53,990 54,920 53,780 54,920 417
2026/02/05 54,940 55,020 54,320 54,540 2,631
2026/02/04 54,760 54,990 54,620 54,980 2,807
2026/02/03 54,500 55,350 54,500 55,330 155
2026/02/02 54,640 54,750 53,310 53,310 3,747
2026/01/30 53,950 54,100 53,770 53,970 120
2026/01/29 54,330 54,330 54,330 54,330 270
2026/01/28 53,500 53,960 53,500 53,920 268
2026/01/27 53,430 53,760 53,270 53,760 2,448
2026/01/26 53,370 53,670 53,310 53,520 8,133
2026/01/23 54,650 54,650 54,220 54,420 1,447
2026/01/22 54,180 54,460 54,180 54,300 319
2026/01/21 53,120 53,440 53,010 53,300 4,489
2026/01/20 53,660 53,760 53,470 53,760 703
2026/01/19 54,000 54,130 54,000 54,130 10
2026/01/16 54,770 54,770 54,640 54,680 1,113
2026/01/15 54,620 54,690 54,360 54,690 8,326
2026/01/14 54,520 55,100 54,520 54,890 1,753
2026/01/13 54,510 54,510 54,160 54,190 252
2026/01/09 52,120 52,510 52,120 52,510 21
2026/01/08 52,350 52,350 51,660 51,660 313
2026/01/07 52,800 52,860 52,520 52,520 12
2026/01/06 52,840 53,160 52,840 53,160 113
2026/01/05 51,870 53,190 51,870 53,190 5,375

このページの先頭へ