MAXIS トピックス(除く金融)上場投信(2523)の株価時系列情報
MAXIS トピックス(除く金融)上場投信(2523)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/03 | 2,356 | 2,356 | 2,356 | 2,356 | 250 |
| 2025/05/28 | 2,300 | 2,302 | 2,292 | 2,298 | 80 |
| 2025/05/27 | 2,303 | 2,303 | 2,303 | 2,303 | 10 |
| 2025/05/21 | 2,194 | 2,294 | 2,194 | 2,253 | 550 |
| 2025/05/08 | 2,285 | 2,285 | 2,285 | 2,285 | 10 |
| 2025/05/07 | 2,340 | 2,340 | 2,335 | 2,335 | 4,000 |
| 2025/05/02 | 2,297 | 2,308 | 2,297 | 2,306 | 90 |
| 2025/05/01 | 2,268 | 2,318 | 2,247 | 2,247 | 70 |
| 2025/04/30 | 2,259 | 2,259 | 2,209 | 2,209 | 110 |
| 2025/04/28 | 2,491 | 2,491 | 2,272 | 2,272 | 120 |
| 2025/03/31 | 2,244 | 2,244 | 2,241 | 2,241 | 60 |
| 2025/03/28 | 2,193 | 2,195 | 2,193 | 2,195 | 110 |
| 2025/03/26 | 2,520 | 2,520 | 2,336 | 2,336 | 750 |
| 2025/03/24 | 2,274 | 2,274 | 2,199 | 2,220 | 770 |
| 2025/03/19 | 2,339 | 2,339 | 2,339 | 2,339 | 150 |
| 2025/03/13 | 2,262 | 2,262 | 2,262 | 2,262 | 160 |
| 2025/03/12 | 2,248 | 2,248 | 2,248 | 2,248 | 40 |
| 2025/03/10 | 2,192 | 2,192 | 2,192 | 2,192 | 200 |
| 2025/02/28 | 2,247 | 2,247 | 2,242 | 2,242 | 20 |
| 2025/01/30 | 2,204 | 2,324 | 2,204 | 2,307 | 1,420 |
| 2025/01/27 | 2,334 | 2,334 | 2,324 | 2,324 | 460 |
| 2025/01/22 | 2,304 | 2,304 | 2,304 | 2,304 | 10 |
| 2025/01/16 | 2,259 | 2,259 | 2,259 | 2,259 | 280 |