日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

(NEXT FUNDS)新興国債券･J.P.M･EM･プラス(H無)(2519)の株価時系列情報

(NEXT FUNDS)新興国債券･J.P.M･EM･プラス(H無)(2519)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,190 1,190 1,180 1,187 5,720
2026/03/05 1,176 1,181 1,174 1,181 9,280
2026/03/04 1,210 1,215 1,194 1,212 14,530
2026/03/03 1,218 1,218 1,205 1,206 15,920
2026/03/02 1,208 1,208 1,203 1,206 3,950
2026/02/27 1,206 1,208 1,203 1,205 6,790
2026/02/26 1,205 1,207 1,203 1,206 3,610
2026/02/25 1,200 1,205 1,198 1,203 5,700
2026/02/24 1,196 1,199 1,192 1,197 5,630
2026/02/20 1,200 1,200 1,192 1,196 6,980
2026/02/19 1,192 1,198 1,190 1,198 3,880
2026/02/18 1,184 1,186 1,180 1,181 4,900
2026/02/17 1,183 1,183 1,180 1,181 3,220
2026/02/16 1,181 1,181 1,178 1,180 3,530
2026/02/13 1,167 1,175 1,167 1,175 5,610
2026/02/12 1,179 1,179 1,168 1,176 13,940
2026/02/10 1,186 1,191 1,181 1,187 9,440
2026/02/09 1,195 1,196 1,188 1,188 6,770
2026/02/06 1,186 1,192 1,186 1,187 4,300
2026/02/05 1,181 1,188 1,180 1,185 10,540
2026/02/04 1,179 1,184 1,177 1,177 14,230
2026/02/03 1,172 1,184 1,172 1,181 7,950
2026/02/02 1,165 1,175 1,165 1,170 9,520
2026/01/30 1,165 1,165 1,160 1,163 2,860
2026/01/29 1,158 1,217 1,155 1,162 20,500
2026/01/28 1,178 1,178 1,158 1,160 14,490
2026/01/27 1,174 1,187 1,171 1,186 4,240
2026/01/26 1,200 1,206 1,175 1,184 18,420
2026/01/23 1,215 1,215 1,209 1,211 2,440
2026/01/22 1,215 1,215 1,204 1,214 3,360
2026/01/21 1,214 1,214 1,200 1,214 3,580
2026/01/20 1,212 1,214 1,194 1,209 8,840
2026/01/19 1,210 1,228 1,200 1,203 8,300
2026/01/16 1,208 1,210 1,204 1,210 5,620
2026/01/15 1,207 1,207 1,200 1,203 4,880
2026/01/14 1,204 1,209 1,201 1,201 3,320
2026/01/13 1,195 1,283 1,181 1,197 10,040
2026/01/09 1,195 1,195 1,190 1,191 4,440
2026/01/08 1,195 1,195 1,187 1,190 3,820
2026/01/07 1,188 1,194 1,183 1,190 3,980
2026/01/06 1,187 1,192 1,183 1,188 3,120
2026/01/05 1,180 1,182 1,176 1,182 10,990

このページの先頭へ