(NEXT FUNDS)新興国債券･J.P.M･EM･プラス(H無)(2519)の株価時系列情報
(NEXT FUNDS)新興国債券･J.P.M･EM･プラス(H無)(2519)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,214 | 1,214 | 1,200 | 1,214 | 3,580 |
| 2026/01/20 | 1,212 | 1,214 | 1,194 | 1,209 | 8,840 |
| 2026/01/19 | 1,210 | 1,228 | 1,200 | 1,203 | 8,300 |
| 2026/01/16 | 1,208 | 1,210 | 1,204 | 1,210 | 5,620 |
| 2026/01/15 | 1,207 | 1,207 | 1,200 | 1,203 | 4,880 |
| 2026/01/14 | 1,204 | 1,209 | 1,201 | 1,201 | 3,320 |
| 2026/01/13 | 1,195 | 1,283 | 1,181 | 1,197 | 10,040 |
| 2026/01/09 | 1,195 | 1,195 | 1,190 | 1,191 | 4,440 |
| 2026/01/08 | 1,195 | 1,195 | 1,187 | 1,190 | 3,820 |
| 2026/01/07 | 1,188 | 1,194 | 1,183 | 1,190 | 3,980 |
| 2026/01/06 | 1,187 | 1,192 | 1,183 | 1,188 | 3,120 |
| 2026/01/05 | 1,180 | 1,182 | 1,176 | 1,182 | 10,990 |