MAXIS Jリート･コア上場投信(2517)の株価時系列情報
MAXIS Jリート･コア上場投信(2517)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/21 | 1,235 | 1,236 | 1,217 | 1,220 | 33,500 |
| 2026/01/20 | 1,252 | 1,254 | 1,240 | 1,244 | 86,890 |
| 2026/01/19 | 1,262 | 1,262 | 1,247 | 1,247 | 105,310 |
| 2026/01/16 | 1,257 | 1,265 | 1,254 | 1,265 | 9,670 |
| 2026/01/15 | 1,247 | 1,255 | 1,244 | 1,255 | 103,770 |
| 2026/01/14 | 1,240 | 1,247 | 1,240 | 1,247 | 39,080 |
| 2026/01/13 | 1,244 | 1,244 | 1,233 | 1,236 | 48,860 |
| 2026/01/09 | 1,245 | 1,247 | 1,237 | 1,242 | 25,690 |
| 2026/01/08 | 1,239 | 1,242 | 1,236 | 1,241 | 83,350 |
| 2026/01/07 | 1,243 | 1,243 | 1,226 | 1,239 | 65,470 |
| 2026/01/06 | 1,229 | 1,231 | 1,225 | 1,230 | 6,250 |
| 2026/01/05 | 1,237 | 1,237 | 1,217 | 1,223 | 7,390 |