日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

MAXIS Jリート･コア上場投信(2517)の株価時系列情報

MAXIS Jリート･コア上場投信(2517)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/06 1,201 1,204 1,196 1,198 3,070
2026/03/05 1,210 1,212 1,204 1,207 23,440
2026/03/04 1,205 1,205 1,186 1,192 64,050
2026/03/03 1,231 1,231 1,204 1,205 88,360
2026/03/02 1,218 1,221 1,207 1,221 4,330
2026/02/27 1,234 1,234 1,217 1,218 11,000
2026/02/26 1,232 1,235 1,225 1,233 7,780
2026/02/25 1,222 1,226 1,220 1,226 29,090
2026/02/24 1,215 1,222 1,209 1,221 7,100
2026/02/20 1,206 1,210 1,205 1,209 15,480
2026/02/19 1,212 1,212 1,200 1,205 14,750
2026/02/18 1,202 1,212 1,198 1,209 2,840
2026/02/17 1,198 1,200 1,195 1,198 18,770
2026/02/16 1,200 1,206 1,193 1,205 37,260
2026/02/13 1,208 1,208 1,193 1,194 26,580
2026/02/12 1,212 1,212 1,203 1,208 4,340
2026/02/10 1,217 1,217 1,207 1,210 4,170
2026/02/09 1,208 1,213 1,202 1,208 24,120
2026/02/06 1,229 1,229 1,218 1,220 66,870
2026/02/05 1,230 1,232 1,225 1,229 10,320
2026/02/04 1,224 1,229 1,218 1,228 4,210
2026/02/03 1,221 1,223 1,210 1,223 37,210
2026/02/02 1,228 1,228 1,210 1,214 5,880
2026/01/30 1,234 1,234 1,212 1,214 32,100
2026/01/29 1,207 1,223 1,198 1,223 17,630
2026/01/28 1,207 1,208 1,203 1,206 7,020
2026/01/27 1,214 1,214 1,203 1,207 2,450
2026/01/26 1,221 1,221 1,209 1,212 29,130
2026/01/23 1,247 1,247 1,219 1,220 19,150
2026/01/22 1,224 1,231 1,220 1,225 10,910
2026/01/21 1,235 1,236 1,217 1,220 33,500
2026/01/20 1,252 1,254 1,240 1,244 86,890
2026/01/19 1,262 1,262 1,247 1,247 105,310
2026/01/16 1,257 1,265 1,254 1,265 9,670
2026/01/15 1,247 1,255 1,244 1,255 103,770
2026/01/14 1,240 1,247 1,240 1,247 39,080
2026/01/13 1,244 1,244 1,233 1,236 48,860
2026/01/09 1,245 1,247 1,237 1,242 25,690
2026/01/08 1,239 1,242 1,236 1,241 83,350
2026/01/07 1,243 1,243 1,226 1,239 65,470
2026/01/06 1,229 1,231 1,225 1,230 6,250
2026/01/05 1,237 1,237 1,217 1,223 7,390

このページの先頭へ