ユナイテッド(2497)の株価時系列情報
ユナイテッド(2497)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2024/04/26 | 835 | 836 | 828 | 832 | 47,000 |
| 2024/04/25 | 836 | 837 | 830 | 830 | 35,600 |
| 2024/04/24 | 842 | 843 | 834 | 836 | 54,900 |
| 2024/04/23 | 850 | 851 | 842 | 843 | 23,500 |
| 2024/04/22 | 840 | 849 | 838 | 849 | 57,900 |
| 2024/04/19 | 843 | 843 | 826 | 834 | 65,000 |
| 2024/04/18 | 837 | 846 | 837 | 844 | 38,600 |
| 2024/04/17 | 849 | 851 | 837 | 840 | 97,800 |
| 2024/04/16 | 864 | 867 | 849 | 852 | 185,900 |
| 2024/04/15 | 868 | 869 | 865 | 869 | 32,600 |
| 2024/04/12 | 875 | 875 | 866 | 872 | 26,300 |
| 2024/04/11 | 868 | 872 | 857 | 872 | 153,500 |
| 2024/04/10 | 862 | 876 | 862 | 872 | 74,500 |
| 2024/04/09 | 857 | 863 | 856 | 862 | 29,300 |
| 2024/04/08 | 861 | 865 | 854 | 856 | 56,700 |
| 2024/04/05 | 856 | 863 | 851 | 861 | 48,600 |
| 2024/04/04 | 867 | 868 | 858 | 859 | 67,000 |
| 2024/04/03 | 869 | 871 | 860 | 862 | 81,400 |
| 2024/04/02 | 885 | 885 | 871 | 871 | 100,800 |
| 2024/04/01 | 907 | 907 | 883 | 883 | 121,400 |
| 2024/03/29 | 892 | 901 | 888 | 896 | 80,800 |
| 2024/03/28 | 897 | 898 | 878 | 885 | 272,900 |
| 2024/03/27 | 932 | 936 | 925 | 927 | 269,000 |
| 2024/03/26 | 908 | 929 | 906 | 929 | 233,900 |
| 2024/03/25 | 914 | 916 | 898 | 900 | 269,300 |
| 2024/03/22 | 911 | 913 | 906 | 911 | 81,100 |
| 2024/03/21 | 920 | 920 | 911 | 911 | 85,600 |
| 2024/03/19 | 902 | 912 | 901 | 909 | 113,600 |
| 2024/03/18 | 901 | 904 | 895 | 900 | 125,800 |
| 2024/03/15 | 900 | 902 | 897 | 900 | 62,100 |
| 2024/03/14 | 901 | 903 | 897 | 902 | 53,500 |
| 2024/03/13 | 906 | 907 | 894 | 900 | 54,500 |
| 2024/03/12 | 899 | 907 | 891 | 906 | 66,000 |
| 2024/03/11 | 903 | 907 | 892 | 899 | 172,100 |
| 2024/03/08 | 905 | 912 | 901 | 905 | 111,100 |
| 2024/03/07 | 925 | 925 | 908 | 908 | 121,800 |
| 2024/03/06 | 904 | 925 | 904 | 925 | 97,400 |
| 2024/03/05 | 901 | 910 | 896 | 904 | 85,100 |
| 2024/03/04 | 911 | 912 | 901 | 901 | 78,200 |
| 2024/03/01 | 910 | 913 | 903 | 903 | 85,700 |
| 2024/02/29 | 913 | 914 | 906 | 910 | 83,100 |
| 2024/02/28 | 921 | 932 | 918 | 920 | 107,000 |
| 2024/02/27 | 908 | 917 | 907 | 916 | 85,100 |
| 2024/02/26 | 905 | 909 | 899 | 905 | 85,000 |
| 2024/02/22 | 910 | 910 | 892 | 897 | 115,600 |
| 2024/02/21 | 909 | 909 | 900 | 905 | 63,900 |
| 2024/02/20 | 898 | 910 | 897 | 903 | 101,300 |
| 2024/02/19 | 884 | 894 | 877 | 894 | 141,500 |
| 2024/02/16 | 883 | 885 | 874 | 877 | 79,000 |
| 2024/02/15 | 883 | 884 | 873 | 875 | 70,800 |
| 2024/02/14 | 879 | 881 | 871 | 879 | 128,100 |
| 2024/02/13 | 878 | 888 | 872 | 883 | 124,800 |
| 2024/02/09 | 912 | 913 | 871 | 871 | 399,800 |
| 2024/02/08 | 942 | 944 | 927 | 927 | 110,900 |
| 2024/02/07 | 945 | 950 | 938 | 942 | 85,400 |
| 2024/02/06 | 950 | 950 | 943 | 947 | 54,400 |
| 2024/02/05 | 940 | 953 | 934 | 948 | 143,500 |
| 2024/02/02 | 931 | 941 | 929 | 937 | 141,300 |
| 2024/02/01 | 928 | 934 | 923 | 929 | 125,700 |
| 2024/01/31 | 930 | 933 | 917 | 933 | 139,700 |
| 2024/01/30 | 935 | 940 | 931 | 933 | 42,100 |
| 2024/01/29 | 938 | 941 | 932 | 932 | 52,000 |
| 2024/01/26 | 944 | 951 | 938 | 938 | 99,500 |
| 2024/01/25 | 936 | 944 | 935 | 944 | 60,900 |
| 2024/01/24 | 934 | 940 | 931 | 937 | 66,200 |
| 2024/01/23 | 939 | 943 | 932 | 936 | 72,100 |
| 2024/01/22 | 931 | 938 | 928 | 938 | 101,900 |
| 2024/01/19 | 926 | 932 | 922 | 927 | 58,400 |
| 2024/01/18 | 920 | 926 | 917 | 919 | 68,300 |
| 2024/01/17 | 924 | 931 | 917 | 917 | 104,900 |
| 2024/01/16 | 938 | 939 | 924 | 925 | 128,200 |
| 2024/01/15 | 935 | 940 | 927 | 940 | 99,500 |
| 2024/01/12 | 937 | 940 | 925 | 931 | 109,800 |
| 2024/01/11 | 941 | 944 | 934 | 937 | 75,900 |
| 2024/01/10 | 923 | 939 | 921 | 936 | 103,600 |
| 2024/01/09 | 920 | 927 | 916 | 923 | 96,400 |
| 2024/01/05 | 915 | 917 | 909 | 911 | 72,500 |
| 2024/01/04 | 901 | 914 | 894 | 913 | 76,300 |