キッズスター(248A)の株価時系列情報
キッズスター(248A)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/12 | 1,846 | 1,875 | 1,846 | 1,870 | 4,000 |
| 2026/02/10 | 1,840 | 1,884 | 1,840 | 1,881 | 6,400 |
| 2026/02/09 | 1,856 | 1,862 | 1,830 | 1,860 | 7,400 |
| 2026/02/06 | 1,836 | 1,896 | 1,836 | 1,896 | 2,700 |
| 2026/02/05 | 1,880 | 1,880 | 1,849 | 1,876 | 1,000 |
| 2026/02/04 | 1,843 | 1,883 | 1,823 | 1,883 | 6,000 |
| 2026/02/03 | 1,839 | 1,881 | 1,816 | 1,857 | 7,900 |
| 2026/02/02 | 1,895 | 1,895 | 1,845 | 1,871 | 1,900 |
| 2026/01/30 | 1,862 | 1,895 | 1,862 | 1,895 | 900 |
| 2026/01/29 | 1,859 | 1,884 | 1,854 | 1,879 | 18,500 |
| 2026/01/28 | 1,879 | 1,894 | 1,840 | 1,894 | 3,300 |
| 2026/01/27 | 1,830 | 1,896 | 1,811 | 1,896 | 8,800 |
| 2026/01/26 | 1,847 | 1,883 | 1,813 | 1,870 | 3,000 |
| 2026/01/23 | 1,889 | 1,890 | 1,810 | 1,887 | 4,200 |
| 2026/01/22 | 1,832 | 1,896 | 1,821 | 1,883 | 9,400 |
| 2026/01/21 | 1,839 | 1,850 | 1,829 | 1,845 | 3,000 |
| 2026/01/20 | 1,816 | 1,841 | 1,790 | 1,839 | 4,200 |
| 2026/01/19 | 1,833 | 1,840 | 1,800 | 1,816 | 3,500 |
| 2026/01/16 | 1,804 | 1,841 | 1,797 | 1,830 | 3,600 |
| 2026/01/15 | 1,756 | 1,925 | 1,743 | 1,810 | 40,000 |
| 2026/01/14 | 1,761 | 1,798 | 1,750 | 1,786 | 11,500 |
| 2026/01/13 | 1,807 | 1,809 | 1,771 | 1,800 | 4,200 |
| 2026/01/09 | 1,797 | 1,812 | 1,772 | 1,811 | 6,300 |
| 2026/01/08 | 1,788 | 2,074 | 1,754 | 1,797 | 119,500 |
| 2026/01/07 | 1,828 | 1,828 | 1,787 | 1,828 | 2,000 |
| 2026/01/06 | 1,818 | 1,828 | 1,785 | 1,828 | 3,700 |
| 2026/01/05 | 1,800 | 1,818 | 1,755 | 1,818 | 3,000 |