日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＪＴＰ(2488)の株価時系列情報

ＪＴＰ(2488)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,185 1,190 1,164 1,190 22,400
2026/03/26 1,175 1,185 1,150 1,185 93,700
2026/03/25 1,200 1,200 1,182 1,182 25,800
2026/03/24 1,179 1,189 1,170 1,180 38,400
2026/03/23 1,162 1,169 1,147 1,150 51,900
2026/03/19 1,199 1,203 1,175 1,175 43,000
2026/03/18 1,207 1,212 1,202 1,204 15,000
2026/03/17 1,207 1,207 1,196 1,200 13,900
2026/03/16 1,192 1,210 1,192 1,198 23,900
2026/03/13 1,199 1,203 1,195 1,198 13,900
2026/03/12 1,218 1,218 1,200 1,203 20,300
2026/03/11 1,209 1,226 1,209 1,218 14,900
2026/03/10 1,208 1,222 1,201 1,205 22,800
2026/03/09 1,185 1,205 1,169 1,198 52,000
2026/03/06 1,200 1,226 1,196 1,221 11,600
2026/03/05 1,200 1,225 1,200 1,205 32,900
2026/03/04 1,182 1,198 1,162 1,170 68,000
2026/03/03 1,227 1,227 1,197 1,200 35,000
2026/03/02 1,231 1,240 1,220 1,222 32,700
2026/02/27 1,248 1,268 1,248 1,260 36,500
2026/02/26 1,224 1,251 1,224 1,244 24,000
2026/02/25 1,210 1,236 1,208 1,222 29,100
2026/02/24 1,238 1,238 1,191 1,205 53,900
2026/02/20 1,236 1,239 1,222 1,239 17,700
2026/02/19 1,246 1,247 1,231 1,240 27,300
2026/02/18 1,244 1,261 1,235 1,246 27,900
2026/02/17 1,202 1,259 1,198 1,244 32,600
2026/02/16 1,239 1,239 1,199 1,212 88,400
2026/02/13 1,326 1,327 1,241 1,243 92,600
2026/02/12 1,350 1,360 1,313 1,328 121,500
2026/02/10 1,245 1,277 1,235 1,277 35,700
2026/02/09 1,242 1,242 1,197 1,217 50,700
2026/02/06 1,234 1,248 1,195 1,200 97,000
2026/02/05 1,220 1,253 1,219 1,235 40,800
2026/02/04 1,288 1,293 1,230 1,233 64,200
2026/02/03 1,266 1,302 1,256 1,302 48,600
2026/02/02 1,300 1,312 1,270 1,270 22,700
2026/01/30 1,314 1,321 1,292 1,298 14,900
2026/01/29 1,330 1,330 1,305 1,314 14,600
2026/01/28 1,336 1,336 1,322 1,330 14,900
2026/01/27 1,353 1,356 1,336 1,345 14,000
2026/01/26 1,379 1,380 1,354 1,355 12,700
2026/01/23 1,390 1,390 1,371 1,378 10,700
2026/01/22 1,366 1,380 1,366 1,376 10,500
2026/01/21 1,365 1,379 1,358 1,365 13,800
2026/01/20 1,390 1,391 1,376 1,382 13,100
2026/01/19 1,398 1,401 1,382 1,393 14,900
2026/01/16 1,423 1,427 1,400 1,401 16,500
2026/01/15 1,395 1,420 1,394 1,415 19,700
2026/01/14 1,397 1,410 1,394 1,400 10,600
2026/01/13 1,410 1,415 1,400 1,402 13,500
2026/01/09 1,401 1,410 1,396 1,398 7,100
2026/01/08 1,403 1,410 1,395 1,396 7,200
2026/01/07 1,403 1,420 1,399 1,407 10,300
2026/01/06 1,401 1,419 1,401 1,415 13,900
2026/01/05 1,422 1,428 1,404 1,405 17,700

このページの先頭へ