翻訳センター(2483)の株価時系列情報
翻訳センター(2483)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/10 | 1,931 | 1,943 | 1,912 | 1,918 | 10,600 |
| 2026/02/09 | 1,915 | 1,934 | 1,911 | 1,923 | 7,200 |
| 2026/02/06 | 1,886 | 1,898 | 1,886 | 1,898 | 1,800 |
| 2026/02/05 | 1,895 | 1,909 | 1,883 | 1,890 | 3,700 |
| 2026/02/04 | 1,898 | 1,898 | 1,882 | 1,897 | 3,100 |
| 2026/02/03 | 1,883 | 1,900 | 1,880 | 1,898 | 4,500 |
| 2026/02/02 | 1,873 | 1,896 | 1,873 | 1,883 | 2,500 |
| 2026/01/30 | 1,905 | 1,910 | 1,898 | 1,900 | 700 |
| 2026/01/29 | 1,890 | 1,897 | 1,879 | 1,897 | 1,700 |
| 2026/01/28 | 1,910 | 1,910 | 1,890 | 1,890 | 6,700 |
| 2026/01/27 | 1,911 | 1,911 | 1,907 | 1,907 | 1,100 |
| 2026/01/26 | 1,920 | 1,920 | 1,909 | 1,910 | 3,700 |
| 2026/01/23 | 1,919 | 1,925 | 1,915 | 1,915 | 2,100 |
| 2026/01/22 | 1,915 | 1,928 | 1,911 | 1,919 | 2,300 |
| 2026/01/21 | 1,915 | 1,925 | 1,912 | 1,912 | 1,300 |
| 2026/01/20 | 1,930 | 1,935 | 1,920 | 1,935 | 4,300 |
| 2026/01/19 | 1,941 | 1,942 | 1,927 | 1,934 | 3,100 |
| 2026/01/16 | 1,936 | 1,941 | 1,935 | 1,941 | 300 |
| 2026/01/15 | 1,949 | 1,949 | 1,934 | 1,948 | 3,900 |
| 2026/01/14 | 1,962 | 1,964 | 1,939 | 1,954 | 2,000 |
| 2026/01/13 | 1,965 | 1,965 | 1,940 | 1,940 | 2,500 |
| 2026/01/09 | 1,945 | 1,968 | 1,945 | 1,953 | 1,000 |
| 2026/01/08 | 1,950 | 1,983 | 1,943 | 1,963 | 1,700 |
| 2026/01/07 | 1,949 | 1,953 | 1,949 | 1,950 | 1,000 |
| 2026/01/06 | 1,946 | 2,000 | 1,940 | 1,950 | 4,800 |
| 2026/01/05 | 1,919 | 1,944 | 1,911 | 1,944 | 9,000 |