日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

ＷＤＢホールディングス(2475)の株価時系列情報

ＷＤＢホールディングス(2475)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/27 1,550 1,558 1,543 1,544 146,000
2026/03/26 1,545 1,549 1,540 1,548 34,900
2026/03/25 1,539 1,555 1,539 1,548 67,800
2026/03/24 1,547 1,547 1,533 1,539 54,800
2026/03/23 1,550 1,551 1,522 1,526 137,100
2026/03/19 1,563 1,568 1,552 1,557 62,800
2026/03/18 1,552 1,566 1,552 1,566 46,700
2026/03/17 1,548 1,556 1,546 1,550 29,700
2026/03/16 1,535 1,550 1,533 1,545 54,200
2026/03/13 1,544 1,550 1,534 1,540 104,300
2026/03/12 1,561 1,562 1,545 1,550 71,900
2026/03/11 1,584 1,584 1,564 1,567 33,900
2026/03/10 1,583 1,583 1,569 1,575 32,600
2026/03/09 1,565 1,574 1,554 1,566 54,900
2026/03/06 1,571 1,583 1,565 1,582 36,000
2026/03/05 1,581 1,586 1,570 1,575 36,500
2026/03/04 1,563 1,563 1,539 1,554 99,500
2026/03/03 1,590 1,590 1,571 1,571 40,800
2026/03/02 1,597 1,597 1,583 1,586 52,000
2026/02/27 1,597 1,606 1,591 1,601 37,200
2026/02/26 1,598 1,605 1,589 1,589 48,200
2026/02/25 1,580 1,593 1,573 1,591 28,200
2026/02/24 1,568 1,578 1,561 1,573 27,200
2026/02/20 1,584 1,584 1,569 1,569 40,700
2026/02/19 1,584 1,585 1,573 1,585 28,200
2026/02/18 1,582 1,588 1,581 1,582 22,300
2026/02/17 1,591 1,598 1,580 1,582 17,400
2026/02/16 1,600 1,600 1,579 1,587 70,200
2026/02/13 1,614 1,626 1,600 1,601 21,900
2026/02/12 1,621 1,626 1,609 1,626 18,100
2026/02/10 1,623 1,627 1,613 1,619 12,000
2026/02/09 1,625 1,625 1,598 1,611 28,500
2026/02/06 1,636 1,636 1,621 1,626 22,200
2026/02/05 1,626 1,638 1,624 1,631 22,100
2026/02/04 1,610 1,623 1,609 1,619 15,900
2026/02/03 1,606 1,622 1,600 1,612 21,200
2026/02/02 1,607 1,613 1,596 1,606 18,100
2026/01/30 1,582 1,603 1,582 1,603 18,000
2026/01/29 1,588 1,592 1,573 1,582 27,300
2026/01/28 1,595 1,599 1,587 1,588 23,200
2026/01/27 1,615 1,615 1,588 1,595 49,500
2026/01/26 1,654 1,654 1,616 1,617 32,500
2026/01/23 1,662 1,667 1,649 1,662 23,700
2026/01/22 1,634 1,662 1,634 1,662 16,600
2026/01/21 1,627 1,636 1,624 1,634 12,700
2026/01/20 1,641 1,643 1,629 1,635 17,300
2026/01/19 1,660 1,667 1,648 1,648 16,300
2026/01/16 1,660 1,674 1,659 1,660 11,400
2026/01/15 1,665 1,669 1,658 1,663 10,400
2026/01/14 1,656 1,669 1,653 1,666 14,400
2026/01/13 1,680 1,687 1,656 1,656 21,000
2026/01/09 1,653 1,671 1,653 1,661 7,900
2026/01/08 1,665 1,667 1,653 1,653 6,300
2026/01/07 1,652 1,676 1,652 1,665 9,400
2026/01/06 1,632 1,669 1,632 1,659 26,700
2026/01/05 1,620 1,643 1,620 1,632 19,700

このページの先頭へ