エスプール(2471)の株価時系列情報
エスプール(2471)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 342 | 342 | 332 | 333 | 394,500 |
| 2025/06/12 | 343 | 345 | 337 | 344 | 366,800 |
| 2025/06/11 | 345 | 349 | 342 | 345 | 236,000 |
| 2025/06/10 | 351 | 352 | 344 | 345 | 299,000 |
| 2025/06/09 | 353 | 354 | 350 | 353 | 183,000 |
| 2025/06/06 | 353 | 355 | 349 | 349 | 187,600 |
| 2025/06/05 | 352 | 358 | 351 | 353 | 389,000 |
| 2025/06/04 | 354 | 354 | 339 | 350 | 649,600 |
| 2025/06/03 | 360 | 360 | 355 | 358 | 156,500 |
| 2025/06/02 | 353 | 361 | 351 | 360 | 288,800 |
| 2025/05/30 | 349 | 357 | 348 | 356 | 220,700 |
| 2025/05/29 | 357 | 361 | 350 | 355 | 517,900 |
| 2025/05/28 | 356 | 360 | 350 | 352 | 427,100 |
| 2025/05/27 | 350 | 360 | 347 | 353 | 811,600 |
| 2025/05/26 | 330 | 350 | 329 | 343 | 761,800 |
| 2025/05/23 | 325 | 338 | 325 | 334 | 566,100 |
| 2025/05/22 | 322 | 330 | 317 | 324 | 378,800 |
| 2025/05/21 | 323 | 324 | 319 | 320 | 187,100 |
| 2025/05/20 | 328 | 328 | 319 | 321 | 357,700 |
| 2025/05/19 | 315 | 325 | 315 | 325 | 455,300 |
| 2025/05/16 | 316 | 319 | 309 | 319 | 255,200 |
| 2025/05/15 | 313 | 319 | 312 | 315 | 271,400 |
| 2025/05/14 | 312 | 316 | 311 | 313 | 140,000 |
| 2025/05/13 | 311 | 317 | 308 | 314 | 342,800 |
| 2025/05/12 | 304 | 310 | 303 | 306 | 564,000 |
| 2025/05/09 | 298 | 308 | 296 | 306 | 444,300 |
| 2025/05/08 | 296 | 300 | 293 | 300 | 279,400 |
| 2025/05/07 | 292 | 299 | 292 | 296 | 237,800 |
| 2025/05/02 | 294 | 297 | 291 | 294 | 297,100 |
| 2025/05/01 | 294 | 298 | 293 | 295 | 248,500 |
| 2025/04/30 | 297 | 299 | 296 | 298 | 241,800 |
| 2025/04/28 | 299 | 302 | 295 | 295 | 282,300 |
| 2025/04/25 | 295 | 299 | 292 | 299 | 288,200 |
| 2025/04/24 | 296 | 296 | 291 | 291 | 152,900 |
| 2025/04/23 | 298 | 298 | 294 | 295 | 133,700 |
| 2025/04/22 | 299 | 299 | 294 | 297 | 204,700 |
| 2025/04/21 | 301 | 301 | 297 | 299 | 385,300 |
| 2025/04/18 | 294 | 301 | 293 | 301 | 537,900 |
| 2025/04/17 | 288 | 296 | 287 | 292 | 347,700 |
| 2025/04/16 | 289 | 290 | 283 | 286 | 325,200 |
| 2025/04/15 | 298 | 298 | 289 | 289 | 315,600 |
| 2025/04/14 | 305 | 308 | 295 | 298 | 882,600 |
| 2025/04/11 | 280 | 289 | 276 | 289 | 652,200 |
| 2025/04/10 | 290 | 291 | 283 | 285 | 592,900 |
| 2025/04/09 | 265 | 274 | 260 | 271 | 705,200 |
| 2025/04/08 | 264 | 278 | 264 | 276 | 441,900 |
| 2025/04/07 | 251 | 258 | 244 | 251 | 1,001,400 |
| 2025/04/04 | 287 | 287 | 270 | 274 | 815,500 |
| 2025/04/03 | 284 | 295 | 284 | 295 | 467,900 |
| 2025/04/02 | 299 | 300 | 294 | 296 | 339,400 |
| 2025/04/01 | 306 | 308 | 298 | 298 | 315,500 |
| 2025/03/31 | 307 | 308 | 301 | 301 | 441,100 |
| 2025/03/28 | 316 | 318 | 312 | 314 | 231,200 |
| 2025/03/27 | 315 | 317 | 313 | 317 | 374,400 |
| 2025/03/26 | 310 | 318 | 310 | 317 | 284,200 |
| 2025/03/25 | 308 | 312 | 308 | 310 | 216,800 |
| 2025/03/24 | 309 | 311 | 306 | 307 | 251,400 |
| 2025/03/21 | 319 | 319 | 308 | 309 | 486,200 |
| 2025/03/19 | 312 | 318 | 312 | 315 | 438,100 |
| 2025/03/18 | 316 | 316 | 312 | 312 | 456,800 |
| 2025/03/17 | 308 | 318 | 307 | 316 | 371,700 |
| 2025/03/14 | 302 | 310 | 302 | 309 | 268,600 |
| 2025/03/13 | 307 | 310 | 304 | 306 | 249,300 |
| 2025/03/12 | 299 | 308 | 299 | 306 | 431,600 |
| 2025/03/11 | 299 | 302 | 295 | 300 | 329,900 |
| 2025/03/10 | 306 | 306 | 302 | 304 | 291,800 |
| 2025/03/07 | 304 | 308 | 300 | 305 | 355,100 |
| 2025/03/06 | 312 | 315 | 305 | 305 | 497,300 |
| 2025/03/05 | 309 | 313 | 305 | 310 | 217,500 |
| 2025/03/04 | 309 | 311 | 307 | 308 | 229,700 |
| 2025/03/03 | 307 | 313 | 299 | 313 | 328,700 |
| 2025/02/28 | 306 | 307 | 301 | 304 | 263,800 |
| 2025/02/27 | 300 | 309 | 300 | 309 | 168,400 |
| 2025/02/26 | 304 | 307 | 301 | 304 | 233,400 |
| 2025/02/25 | 299 | 306 | 299 | 304 | 212,900 |
| 2025/02/21 | 307 | 307 | 298 | 298 | 342,700 |
| 2025/02/20 | 313 | 314 | 307 | 312 | 442,300 |
| 2025/02/19 | 306 | 311 | 303 | 311 | 290,900 |
| 2025/02/18 | 302 | 307 | 299 | 307 | 354,700 |
| 2025/02/17 | 299 | 305 | 299 | 301 | 336,700 |
| 2025/02/14 | 303 | 305 | 299 | 300 | 396,900 |
| 2025/02/13 | 302 | 306 | 300 | 304 | 259,200 |
| 2025/02/12 | 299 | 304 | 299 | 303 | 451,300 |
| 2025/02/10 | 291 | 298 | 291 | 297 | 324,600 |
| 2025/02/07 | 294 | 298 | 291 | 291 | 320,300 |
| 2025/02/06 | 289 | 292 | 289 | 291 | 187,800 |
| 2025/02/05 | 286 | 290 | 285 | 288 | 409,500 |
| 2025/02/04 | 276 | 285 | 274 | 283 | 647,600 |
| 2025/02/03 | 284 | 284 | 271 | 275 | 961,500 |
| 2025/01/31 | 283 | 285 | 280 | 283 | 321,900 |
| 2025/01/30 | 285 | 287 | 281 | 285 | 331,600 |
| 2025/01/29 | 289 | 289 | 284 | 285 | 336,200 |
| 2025/01/28 | 283 | 290 | 283 | 290 | 300,800 |
| 2025/01/27 | 286 | 290 | 282 | 284 | 404,300 |
| 2025/01/24 | 279 | 285 | 279 | 282 | 365,900 |
| 2025/01/23 | 284 | 284 | 278 | 279 | 381,200 |
| 2025/01/22 | 282 | 283 | 279 | 283 | 465,100 |
| 2025/01/21 | 288 | 289 | 280 | 281 | 543,500 |
| 2025/01/20 | 291 | 291 | 285 | 289 | 565,400 |
| 2025/01/17 | 283 | 289 | 282 | 286 | 468,600 |
| 2025/01/16 | 290 | 292 | 283 | 287 | 846,500 |
| 2025/01/15 | 309 | 310 | 284 | 289 | 2,582,000 |
| 2025/01/14 | 317 | 327 | 315 | 317 | 586,400 |
| 2025/01/10 | 324 | 324 | 319 | 321 | 251,100 |
| 2025/01/09 | 323 | 324 | 319 | 321 | 209,100 |
| 2025/01/08 | 325 | 327 | 322 | 322 | 236,300 |
| 2025/01/07 | 326 | 328 | 320 | 327 | 411,100 |
| 2025/01/06 | 320 | 324 | 317 | 317 | 384,200 |